Indicators

Vaneck Social Sentiment ETF (NY: BUZZ )

20.39 +0.18 (+0.91%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	17.55	17.88	17.55	17.88	14,928	+0.38(+2.19%)
Jul 28, 2023	17.26	17.49	17.26	17.49	3,924	+0.49(+2.90%)
Jul 27, 2023	17.56	17.59	17.00	17.00	18,670	-0.25(-1.44%)
Jul 26, 2023	17.03	17.34	17.03	17.25	18,898	+0.04(+0.21%)
Jul 25, 2023	17.23	17.33	17.21	17.21	4,881	-0.03(-0.15%)
Jul 24, 2023	17.19	17.32	17.09	17.24	22,325	+0.13(+0.76%)
Jul 21, 2023	17.35	17.38	17.10	17.11	16,943	-0.15(-0.86%)
Jul 20, 2023	17.48	17.61	17.21	17.26	9,181	-0.46(-2.58%)
Jul 19, 2023	17.57	17.88	17.57	17.72	21,322	+0.13(+0.74%)
Jul 18, 2023	17.28	17.64	17.28	17.59	10,942	+0.19(+1.09%)
Jul 17, 2023	17.21	17.42	17.15	17.40	8,206	+0.20(+1.14%)
Jul 14, 2023	17.46	17.58	17.15	17.20	5,616	-0.22(-1.24%)
Jul 13, 2023	17.05	17.44	17.05	17.42	10,816	+0.50(+2.94%)
Jul 12, 2023	17.18	17.18	16.88	16.92	5,228	-0.01(-0.06%)
Jul 11, 2023	16.63	16.96	16.63	16.93	29,206	+0.29(+1.73%)
Jul 10, 2023	16.35	16.64	16.29	16.64	10,495	+0.24(+1.49%)
Jul 07, 2023	16.08	16.64	16.08	16.40	8,425	+0.11(+0.68%)
Jul 06, 2023	16.34	16.34	16.15	16.29	6,826	-0.32(-1.95%)
Jul 05, 2023	16.55	16.64	16.55	16.61	7,917	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.