Indicators

Vaneck Social Sentiment ETF (NY: BUZZ )

20.39 +0.18 (+0.91%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	18.92	18.98	18.62	18.69	39,018	-0.24(-1.27%)
Dec 28, 2023	18.90	19.03	18.90	18.93	16,339	+0.02(+0.11%)
Dec 27, 2023	18.82	19.00	18.82	18.91	25,576	+0.13(+0.69%)
Dec 26, 2023	18.67	18.82	18.67	18.78	20,089	+0.13(+0.70%)
Dec 22, 2023	18.68	18.76	18.55	18.65	15,745	+0.02(+0.11%)
Dec 21, 2023	18.53	18.63	18.45	18.63	36,548	+0.33(+1.79%)
Dec 20, 2023	18.73	18.90	18.30	18.30	17,468	-0.52(-2.75%)
Dec 19, 2023	18.47	18.84	18.47	18.82	21,134	+0.41(+2.22%)
Dec 18, 2023	18.23	18.46	18.23	18.41	11,100	+0.15(+0.80%)
Dec 15, 2023	18.36	18.40	18.20	18.26	15,662	-0.13(-0.70%)
Dec 14, 2023	17.92	18.47	17.92	18.39	21,238	+0.54(+3.01%)
Dec 13, 2023	17.26	17.86	17.21	17.86	13,790	+0.56(+3.22%)
Dec 12, 2023	17.31	17.33	17.21	17.30	6,335	-0.08(-0.46%)
Dec 11, 2023	17.39	17.42	17.31	17.38	14,214	-0.09(-0.53%)
Dec 08, 2023	17.16	17.50	17.16	17.47	11,614	+0.26(+1.53%)
Dec 07, 2023	17.05	17.22	17.05	17.21	7,393	+0.21(+1.22%)
Dec 06, 2023	17.16	17.31	17.00	17.00	3,978	-0.04(-0.22%)
Dec 05, 2023	16.92	17.11	16.92	17.04	9,834	-0.02(-0.12%)
Dec 04, 2023	16.93	17.16	16.93	17.06	7,630	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.