Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oscar Health Inc Cl A (NY: OSCR )

23.28 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 6.640 6.840 6.370 6.540 6,814,091 -0.08(-1.21%)
Mar 30, 2023 6.600 7.099 6.320 6.620 15,365,380 +0.22(+3.44%)
Mar 29, 2023 5.650 6.670 5.610 6.400 25,395,080 +0.79(+14.08%)
Mar 28, 2023 4.900 6.890 4.900 5.610 71,243,624 +2.02(+56.27%)
Mar 27, 2023 3.400 3.640 3.370 3.590 1,232,153 +0.23(+6.85%)
Mar 24, 2023 3.440 3.500 3.225 3.360 1,149,586 -0.15(-4.27%)
Mar 23, 2023 3.610 3.860 3.440 3.510 1,158,657 -0.01(-0.28%)
Mar 22, 2023 3.670 3.805 3.500 3.520 1,144,472 -0.15(-4.09%)
Mar 21, 2023 3.510 3.720 3.490 3.670 1,750,759 +0.30(+8.90%)
Mar 20, 2023 3.400 3.405 3.260 3.370 979,912 -0.03(-0.88%)
Mar 17, 2023 3.420 3.440 3.310 3.400 1,689,138 -0.04(-1.16%)
Mar 16, 2023 3.430 3.560 3.355 3.440 2,011,926 -0.07(-1.99%)
Mar 15, 2023 3.590 3.620 3.390 3.510 1,355,102 -0.18(-4.88%)
Mar 14, 2023 4.090 4.120 3.670 3.690 1,267,703 -0.21(-5.38%)
Mar 13, 2023 3.810 3.975 3.680 3.900 1,483,369 -0.03(-0.76%)
Mar 10, 2023 4.210 4.210 3.845 3.930 1,633,726 -0.30(-7.09%)
Mar 09, 2023 4.750 4.845 4.215 4.230 993,955 -0.53(-11.13%)
Mar 08, 2023 4.670 4.770 4.610 4.760 717,116 +0.06(+1.28%)
Mar 07, 2023 4.730 4.785 4.650 4.700 849,938 -0.05(-1.05%)
Mar 06, 2023 4.950 5.010 4.690 4.750 1,351,973 -0.21(-4.23%)
Mar 03, 2023 4.700 4.980 4.580 4.960 1,316,307 +0.27(+5.76%)
Mar 02, 2023 4.930 5.030 4.660 4.690 3,705,069 -0.39(-7.68%)
Mar 01, 2023 5.550 5.580 5.055 5.080 1,524,404 -0.46(-8.30%)
Feb 28, 2023 5.360 5.620 5.290 5.540 1,256,893 +0.18(+3.36%)
Feb 27, 2023 5.250 5.590 5.155 5.360 2,472,663 +0.12(+2.29%)
Feb 24, 2023 5.180 5.260 5.070 5.240 1,075,008 +0.00(+0.00%)
Feb 23, 2023 5.250 5.280 5.130 5.240 1,096,187 +0.00(+0.00%)
Feb 22, 2023 5.280 5.435 5.140 5.240 1,058,758 -0.03(-0.57%)
Feb 21, 2023 5.450 5.600 5.225 5.270 1,435,565 -0.33(-5.89%)
Feb 17, 2023 5.610 5.810 5.525 5.600 1,420,188 -0.01(-0.18%)
Feb 16, 2023 5.580 5.890 5.510 5.610 2,016,165 -0.09(-1.58%)
Feb 15, 2023 5.530 5.840 5.500 5.700 2,493,522 +0.13(+2.33%)
Feb 14, 2023 5.240 6.150 5.200 5.570 6,192,040 +0.28(+5.29%)
Feb 13, 2023 4.700 5.520 4.660 5.290 5,256,394 +0.34(+6.87%)
Feb 10, 2023 3.900 5.100 3.730 4.950 12,028,066 +1.15(+30.26%)
Feb 09, 2023 4.110 4.130 3.790 3.800 1,183,153 -0.29(-7.09%)
Feb 08, 2023 3.790 4.175 3.750 4.090 1,915,504 +0.24(+6.23%)
Feb 07, 2023 3.760 3.850 3.665 3.850 826,734 +0.06(+1.58%)
Feb 06, 2023 3.840 3.980 3.780 3.790 1,077,279 -0.10(-2.57%)
Feb 03, 2023 3.970 4.060 3.850 3.890 982,548 -0.21(-5.12%)
Feb 02, 2023 3.970 4.125 3.900 4.100 1,359,511 +0.25(+6.49%)
Feb 01, 2023 3.830 3.900 3.660 3.850 1,286,405 +0.01(+0.26%)
Jan 31, 2023 3.530 3.900 3.520 3.840 1,378,300 +0.34(+9.71%)
Jan 30, 2023 3.350 3.530 3.340 3.500 1,163,472 +0.10(+2.94%)
Jan 27, 2023 3.240 3.430 3.220 3.400 826,250 +0.13(+3.98%)
Jan 26, 2023 3.090 3.270 3.070 3.270 1,073,344 +0.22(+7.21%)
Jan 25, 2023 2.990 3.070 2.925 3.050 561,410 +0.01(+0.33%)
Jan 24, 2023 3.100 3.200 3.020 3.040 616,020 -0.12(-3.80%)
Jan 23, 2023 3.110 3.160 3.050 3.160 602,903 +0.06(+1.94%)
Jan 20, 2023 3.000 3.100 2.910 3.100 768,388 +0.13(+4.38%)
Jan 19, 2023 2.990 3.020 2.880 2.970 621,815 -0.08(-2.62%)
Jan 18, 2023 3.030 3.150 3.010 3.050 964,549 +0.01(+0.33%)
Jan 17, 2023 3.010 3.086 2.920 3.040 924,002 +0.04(+1.33%)
Jan 13, 2023 3.000 3.030 2.875 3.000 1,812,985 -0.02(-0.66%)
Jan 12, 2023 2.820 3.020 2.680 3.020 1,696,975 +0.24(+8.63%)
Jan 11, 2023 2.860 2.860 2.690 2.780 1,726,537 -0.08(-2.80%)
Jan 10, 2023 2.610 2.890 2.590 2.860 920,708 +0.24(+9.16%)
Jan 09, 2023 2.640 2.710 2.580 2.620 1,092,176 +0.07(+2.75%)
Jan 06, 2023 2.620 2.620 2.475 2.550 775,614 -0.02(-0.78%)
Jan 05, 2023 2.580 2.590 2.453 2.570 1,007,737 -0.05(-1.91%)
Jan 04, 2023 2.510 2.660 2.470 2.620 1,323,999 +0.16(+6.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.