Indicators

Oscar Health Inc Cl A (NY: OSCR )

22.86 +0.03 (+0.11%)

Streaming Delayed Price Updated: 3:40 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	7.720	7.800	7.310	7.360	872,080	-0.38(-4.91%)
Apr 28, 2022	7.780	7.820	7.210	7.740	1,205,804	+0.07(+0.91%)
Apr 27, 2022	7.720	8.000	7.630	7.670	567,828	-0.04(-0.52%)
Apr 26, 2022	8.070	8.160	7.570	7.710	664,122	-0.43(-5.28%)
Apr 25, 2022	7.480	8.140	7.480	8.140	579,132	+0.42(+5.44%)
Apr 22, 2022	7.810	7.940	7.270	7.720	869,957	-0.08(-1.03%)
Apr 21, 2022	8.950	9.040	7.720	7.800	1,116,195	-1.01(-11.46%)
Apr 20, 2022	9.050	9.050	8.530	8.810	661,623	-0.04(-0.45%)
Apr 19, 2022	8.720	9.050	8.660	8.850	770,873	+0.13(+1.49%)
Apr 18, 2022	8.830	8.990	8.440	8.720	600,342	-0.19(-2.13%)
Apr 14, 2022	9.010	9.170	8.660	8.910	601,622	-0.06(-0.67%)
Apr 13, 2022	8.540	9.170	8.420	8.970	855,769	+0.49(+5.78%)
Apr 12, 2022	8.610	9.270	8.390	8.480	1,577,344	-0.06(-0.70%)
Apr 11, 2022	8.510	8.799	8.350	8.540	868,242	-0.07(-0.81%)
Apr 08, 2022	8.930	8.930	8.475	8.610	945,538	-0.41(-4.55%)
Apr 07, 2022	8.860	9.155	8.600	9.020	768,263	+0.15(+1.69%)
Apr 06, 2022	9.210	9.270	8.660	8.870	1,495,486	-0.49(-5.24%)
Apr 05, 2022	9.790	9.790	9.360	9.360	1,207,233	-0.37(-3.80%)
Apr 04, 2022	10.15	10.25	9.705	9.730	693,166	-0.41(-4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.