Indicators

Chargepoint Hldgs Inc (NY: CHPT )

1.530 -0.160 (-9.47%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.050	2.150	2.010	2.070	13,335,262	+0.08(+4.02%)
Feb 28, 2024	1.990	2.065	1.950	1.990	8,904,969	-0.02(-1.00%)
Feb 27, 2024	1.980	2.040	1.960	2.010	9,922,569	+0.05(+2.55%)
Feb 26, 2024	1.920	2.020	1.880	1.960	10,801,570	+0.06(+3.16%)
Feb 23, 2024	1.950	1.960	1.890	1.900	12,442,062	-0.02(-1.04%)
Feb 22, 2024	2.000	2.020	1.910	1.920	14,856,851	-0.01(-0.52%)
Feb 21, 2024	2.100	2.100	1.930	1.930	16,278,124	-0.13(-6.31%)
Feb 20, 2024	2.120	2.220	2.050	2.060	13,825,163	-0.08(-3.74%)
Feb 16, 2024	2.180	2.260	2.130	2.140	11,819,321	-0.11(-4.89%)
Feb 15, 2024	2.300	2.370	2.180	2.250	13,765,358	-0.07(-3.02%)
Feb 14, 2024	2.190	2.330	2.180	2.320	19,525,518	+0.26(+12.62%)
Feb 13, 2024	2.120	2.150	2.030	2.060	12,382,997	-0.21(-9.25%)
Feb 12, 2024	2.140	2.370	2.140	2.270	18,991,020	+0.12(+5.58%)
Feb 09, 2024	2.130	2.210	2.065	2.150	11,391,427	+0.05(+2.38%)
Feb 08, 2024	1.960	2.130	1.940	2.100	12,928,853	+0.15(+7.69%)
Feb 07, 2024	2.020	2.070	1.910	1.950	10,092,541	-0.07(-3.47%)
Feb 06, 2024	1.900	2.020	1.850	2.020	10,351,689	+0.14(+7.45%)
Feb 05, 2024	1.970	1.980	1.860	1.880	10,505,927	-0.11(-5.53%)
Feb 02, 2024	2.000	2.030	1.950	1.990	9,588,584	-0.06(-2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.