Indicators

Smartetfs Advertising & Marketing Technology ETF (NY: MRAD )

15.31 -0.05 (-0.31%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	15.65	15.69	15.65	15.69	229	+0.17(+1.11%)
Mar 27, 2024	15.52	15.52	15.52	15.52	12	+0.01(+0.05%)
Mar 26, 2024	15.51	15.51	15.51	15.51	1	-0.01(-0.09%)
Mar 25, 2024	15.53	15.53	15.53	15.53	12	-0.02(-0.15%)
Mar 22, 2024	15.53	15.55	15.53	15.55	210	-0.06(-0.39%)
Mar 21, 2024	15.61	15.61	15.61	15.61	12	+0.02(+0.14%)
Mar 20, 2024	15.59	15.59	15.59	15.59	1	+0.18(+1.14%)
Mar 19, 2024	15.41	15.41	15.41	15.41	115	+0.06(+0.37%)
Mar 18, 2024	15.36	15.36	15.36	15.36	29	+0.14(+0.92%)
Mar 15, 2024	15.22	15.22	15.22	15.22	100	-0.22(-1.42%)
Mar 14, 2024	15.44	15.44	15.44	15.44	30	-0.15(-0.97%)
Mar 13, 2024	15.59	15.59	15.59	15.59	35	+0.00(+0.01%)
Mar 12, 2024	15.59	15.59	15.59	15.59	26	+0.23(+1.47%)
Mar 11, 2024	15.37	15.40	15.36	15.36	2,058	-0.05(-0.35%)
Mar 08, 2024	15.41	15.41	15.41	15.41	100	-0.01(-0.08%)
Mar 07, 2024	15.43	15.43	15.43	15.43	0	+0.14(+0.90%)
Mar 06, 2024	15.29	15.29	15.29	15.29	43	+0.09(+0.57%)
Mar 05, 2024	15.21	15.21	15.20	15.20	207	-0.40(-2.54%)
Mar 04, 2024	15.76	15.76	15.60	15.60	140	-0.14(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.