Indicators

Rush Street Interactive Inc (NY: RSI )

8.730 +0.100 (+1.16%)

Official Closing Price Updated: 6:30 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	8.840	10.17		10.14	1,565,080	+1.28(+14.45%)
Jan 28, 2022	8.620	8.880	8.180	8.860	1,394,368	+0.29(+3.38%)
Jan 27, 2022	9.170	9.350	8.490	8.570	1,986,556	-0.45(-4.99%)
Jan 26, 2022	9.220	9.870	8.855	9.020	2,302,888	+0.02(+0.22%)
Jan 25, 2022	9.340	9.660	8.760	9.000	1,969,208	-0.63(-6.54%)
Jan 24, 2022	8.750	9.640	8.355	9.630	3,577,336	+0.30(+3.22%)
Jan 21, 2022	9.540	9.980	9.250	9.330	2,247,841	-0.47(-4.80%)
Jan 20, 2022	10.33	10.59	9.760	9.800	1,998,396	-0.39(-3.83%)
Jan 19, 2022	10.90	11.20	10.16	10.19	2,450,852	-0.55(-5.12%)
Jan 18, 2022	11.44	11.60	10.56	10.74	3,493,459	-0.98(-8.36%)
Jan 14, 2022				11.72	0	-0.77(-6.16%)
Jan 13, 2022	13.45	13.55	12.44	12.49	1,431,117	-0.99(-7.34%)
Jan 12, 2022	14.25	14.43	13.47	13.48	1,050,829	-0.54(-3.85%)
Jan 11, 2022	13.90	14.37	13.73	14.02	1,112,457	-0.04(-0.28%)
Jan 10, 2022	14.87	14.87	13.41	14.06	1,519,839	-1.03(-6.83%)
Jan 07, 2022	14.98	15.75	14.86	15.09	1,095,309	+0.09(+0.60%)
Jan 06, 2022	14.50	15.18	14.00	15.00	3,642,808	+0.44(+3.02%)
Jan 05, 2022	15.65	15.79	14.45	14.56	1,170,898	-1.21(-7.67%)
Jan 04, 2022	16.34	16.55	15.46	15.77	853,300	-0.81(-4.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.