Indicators

Aenza S.A.A. ADR (NY: AENZ )

1.940 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	5.280	5.400		5.400	965	-0.12(-2.17%)
Jan 28, 2022	5.760	5.760	5.430	5.520	3,957	+0.30(+5.74%)
Jan 27, 2022	5.310	5.760	4.883	5.220	995	+0.09(+1.75%)
Jan 26, 2022	5.790	5.790	5.040	5.130	521	-0.30(-5.52%)
Jan 25, 2022	5.760	5.760	5.220	5.430	2,564	-0.06(-1.09%)
Jan 24, 2022	5.310	5.520	4.800	5.490	3,068	-0.12(-2.14%)
Jan 21, 2022	6.090	6.090	5.250	5.610	3,788	-0.42(-6.97%)
Jan 20, 2022	5.700	6.300	5.400	6.030	6,157	+0.12(+2.03%)
Jan 19, 2022	6.300	6.300	5.820	5.910	3,449	-0.27(-4.37%)
Jan 18, 2022	6.330	6.420	6.093	6.180	14,115	+0.06(+0.98%)
Jan 14, 2022				6.120	0	+0.12(+2.00%)
Jan 13, 2022	5.970	6.090	5.833	6.000	26,013	+0.15(+2.56%)
Jan 12, 2022	5.520	5.940	5.520	5.850	44,908	+0.21(+3.72%)
Jan 11, 2022	5.400	5.670	5.400	5.640	4,678	+0.09(+1.62%)
Jan 10, 2022	5.400	5.640	5.280	5.550	3,150	+0.12(+2.21%)
Jan 07, 2022	5.280	5.610	5.280	5.430	2,262	-0.09(-1.63%)
Jan 06, 2022	5.220	5.520	5.040	5.520	6,692	+0.09(+1.66%)
Jan 05, 2022	5.190	5.640	5.190	5.430	1,407	+0.06(+1.12%)
Jan 04, 2022	5.010	5.370	5.010	5.370	4,048	+0.21(+4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.