Indicators

Aenza S.A.A. ADR (NY: AENZ )

1.940 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	2.150	2.690	2.060	2.500	4,144	+0.35(+16.28%)
Sep 28, 2023	2.300	2.310	2.150	2.150	3,541	-0.27(-11.16%)
Sep 27, 2023	2.400	2.420	2.315	2.420	1,187	+0.05(+2.11%)
Sep 26, 2023	2.370	2.370	2.370	2.370	203	+0.02(+0.85%)
Sep 25, 2023	2.320	2.350	2.350	2.350	715	+0.04(+1.73%)
Sep 22, 2023	2.650	2.650	2.310	2.310	4,774	+0.04(+1.76%)
Sep 21, 2023	2.270	2.270	2.270	2.270	1,103	-0.01(-0.44%)
Sep 20, 2023	2.600	2.660	2.280	2.280	2,851	-0.18(-7.37%)
Sep 19, 2023	2.550	2.750	2.440	2.462	1,190	+0.02(+0.88%)
Sep 18, 2023	2.470	2.810	2.440	2.440	14,201	+0.15(+6.55%)
Sep 15, 2023	2.300	2.300	2.290	2.290	434	-0.05(-2.14%)
Sep 14, 2023	2.340	2.340	2.340	2.340	305	-0.16(-6.30%)
Sep 13, 2023	2.320	2.497	2.143	2.497	1,016	+0.10(+4.27%)
Sep 12, 2023	2.430	2.430	2.340	2.395	337	-0.06(-2.64%)
Sep 11, 2023	2.360	2.666	2.330	2.460	6,728	+0.06(+2.44%)
Sep 08, 2023	2.510	2.540	2.370	2.401	997	-0.07(-2.77%)
Sep 07, 2023	2.260	2.470	2.260	2.470	4,501	+0.16(+6.93%)
Sep 06, 2023	2.300	2.800	2.300	2.310	10,086	-0.10(-4.15%)
Sep 05, 2023	2.190	2.650	2.080	2.410	11,129	+0.22(+10.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.