Indicators

Aenza S.A.A. ADR (NY: AENZ )

1.940 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	3.240	3.240	3.000	3.240	5,227	+0.03(+0.93%)
Jul 28, 2022	3.150	3.210	2.910	3.210	2,317	+0.21(+7.00%)
Jul 27, 2022	3.060	3.060	3.000	3.000	448	+0.00(+0.00%)
Jul 26, 2022	2.970	3.000	2.880	3.000	2,277	+0.00(+0.03%)
Jul 25, 2022	3.030	3.149	2.940	2.999	3,774	-0.15(-4.79%)
Jul 22, 2022	3.030	3.150	3.030	3.150	1,591	+0.05(+1.55%)
Jul 21, 2022	3.330	3.330	3.102	3.102	10,804	-0.08(-2.45%)
Jul 20, 2022	3.180	3.300	3.180	3.180	2,838	+0.08(+2.42%)
Jul 19, 2022	3.180	3.180	3.015	3.105	3,497	+0.10(+3.50%)
Jul 18, 2022	3.030	3.150	3.000	3.000	1,236	-0.12(-3.85%)
Jul 15, 2022	3.360	3.360	3.060	3.120	3,313	-0.06(-1.89%)
Jul 14, 2022	3.360	3.360	3.180	3.180	2,843	-0.18(-5.36%)
Jul 13, 2022	3.510	3.510	3.360	3.360	2,632	+0.00(+0.00%)
Jul 12, 2022	3.360	3.543	3.360	3.360	337	-0.09(-2.61%)
Jul 11, 2022	3.450	3.579	3.450	3.450	1,293	-0.09(-2.50%)
Jul 08, 2022	3.360	3.573	3.360	3.538	1,456	-0.14(-3.71%)
Jul 07, 2022	3.690	3.690	3.675	3.675	135	+0.10(+2.94%)
Jul 06, 2022	3.570	3.570	3.570	3.570	691	-0.24(-6.30%)
Jul 05, 2022	3.840	3.840	3.810	3.810	84	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.