Indicators

Aenza S.A.A. ADR (NY: AENZ )

1.940 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2023				1.780	223	-0.30(-14.22%)
May 26, 2023	2.210	2.210	1.770	2.075	717	+0.01(+0.24%)
May 22, 2023				2.070	1	+0.05(+2.47%)
May 19, 2023	2.020	2.020	2.020	2.020	206	+0.01(+0.50%)
May 18, 2023	2.130	2.130	2.010	2.010	922	-0.04(-1.95%)
May 16, 2023				2.050	55	-0.05(-2.38%)
May 15, 2023	2.140	2.140	2.100	2.100	404	-0.12(-5.41%)
May 12, 2023	2.220	2.220	2.220	2.220	266	+0.10(+4.72%)
May 11, 2023	2.120	2.120	2.120	2.120	234	-0.19(-8.13%)
May 10, 2023	2.360	2.360	2.308	2.308	316	-0.13(-5.43%)
May 09, 2023	2.250	2.440	2.210	2.440	2,137	+0.19(+8.44%)
May 08, 2023	2.250	2.250	2.250	2.250	212	+0.00(+0.00%)
May 05, 2023	2.250	2.250	2.250	2.250	174	-0.08(-3.52%)
May 03, 2023				2.332	104	+0.24(+11.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.