Indicators

Aenza S.A.A. ADR (NY: AENZ )

1.940 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	6.690	6.810	6.600	6.780	433	+0.00(+0.00%)
Feb 25, 2021	6.750	6.869	6.750	6.780	33,865	+0.00(+0.00%)
Feb 24, 2021	6.690	6.780	6.540	6.780	1,675	-0.12(-1.74%)
Feb 23, 2021	6.660	7.080	6.660	6.900	22,285	+0.00(+0.00%)
Feb 22, 2021	6.600	7.170	6.600	6.900	19,693	+0.21(+3.14%)
Feb 19, 2021	6.960	6.960	6.660	6.690	7,766	-0.06(-0.89%)
Feb 18, 2021	6.900	6.900	6.630	6.750	4,814	+0.09(+1.35%)
Feb 17, 2021	6.990	6.990	6.630	6.660	9,619	-0.18(-2.63%)
Feb 16, 2021	6.930	6.930	6.840	6.840	4,175	+0.12(+1.79%)
Feb 12, 2021	6.900	6.900	6.530	6.720	1,566	+0.09(+1.36%)
Feb 11, 2021	7.050	7.050	6.600	6.630	12,275	-0.14(-2.07%)
Feb 10, 2021	7.080	7.080	6.690	6.770	16,076	+0.02(+0.30%)
Feb 09, 2021	7.050	7.050	6.750	6.750	10,630	-0.39(-5.46%)
Feb 08, 2021	7.050	7.176	7.050	7.140	5,355	-0.06(-0.83%)
Feb 05, 2021	7.230	7.230	7.050	7.200	3,366	-0.09(-1.23%)
Feb 04, 2021	7.110	7.290	6.960	7.290	462	+0.01(+0.21%)
Feb 03, 2021	7.470	7.470	7.230	7.275	1,804	-0.10(-1.42%)
Feb 02, 2021	7.050	7.470	6.851	7.380	17,484	+0.24(+3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.