Indicators

Unity Software Inc (NY: U )

21.67 -0.42 (-1.90%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	70.13	72.10	66.17	66.41	3,956,656	-3.52(-5.03%)
Apr 28, 2022	70.73	71.41	65.65	69.93	6,363,209	+1.28(+1.86%)
Apr 27, 2022	74.84	75.69	68.54	68.65	6,094,245	-5.61(-7.55%)
Apr 26, 2022	78.15	79.05	73.00	74.26	3,448,329	-5.16(-6.50%)
Apr 25, 2022	75.19	79.89	74.88	79.42	3,552,142	+3.72(+4.91%)
Apr 22, 2022	79.03	80.62	75.30	75.70	3,644,793	-3.00(-3.81%)
Apr 21, 2022	84.81	87.76	78.41	78.70	3,572,005	-5.07(-6.05%)
Apr 20, 2022	90.66	91.49	83.40	83.77	3,925,396	-7.87(-8.59%)
Apr 19, 2022	87.20	92.87	86.53	91.64	2,041,113	+4.44(+5.09%)
Apr 18, 2022	88.70	89.34	85.07	87.20	2,005,352	-1.93(-2.17%)
Apr 14, 2022	94.13	94.34	88.65	89.13	2,596,062	-4.90(-5.21%)
Apr 13, 2022	90.00	95.46	89.36	94.03	2,023,135	+3.95(+4.38%)
Apr 12, 2022	92.37	96.59	89.83	90.08	2,454,854	-0.45(-0.50%)
Apr 11, 2022	88.88	92.06	86.36	90.53	2,924,640	-0.16(-0.18%)
Apr 08, 2022	92.67	93.62	90.11	90.69	2,070,330	-3.17(-3.38%)
Apr 07, 2022	94.73	98.59	89.73	93.86	3,518,520	-0.03(-0.03%)
Apr 06, 2022	98.54	99.25	91.88	93.89	3,558,447	-7.09(-7.02%)
Apr 05, 2022	108.00	109.99	100.84	100.98	3,608,762	-7.66(-7.05%)
Apr 04, 2022	100.35	109.21	100.18	108.64	3,736,609	+9.72(+9.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.