Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kensington Capital Acquisition Corp II Cl A (NY: KCAC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2021 8.070 8.070 8.070 0 -0.21(-2.54%)
Sep 30, 2021 9.850 9.850 7.280 8.280 1,120,143 -1.57(-15.94%)
Sep 29, 2021 9.990 10.04 9.830 9.850 175,514 -0.08(-0.81%)
Sep 28, 2021 9.980 9.980 9.850 9.930 361,825 -0.06(-0.60%)
Sep 27, 2021 10.00 10.01 9.970 9.990 407,201 -0.01(-0.10%)
Sep 24, 2021 9.980 10.00 9.970 10.00 1,364,704 +0.02(+0.20%)
Sep 23, 2021 9.990 10.00 9.970 9.980 1,326,028 +0.00(+0.00%)
Sep 22, 2021 10.01 10.01 9.980 9.980 492,673 +0.00(+0.00%)
Sep 21, 2021 9.980 10.03 9.970 9.980 1,522,727 +0.00(+0.00%)
Sep 20, 2021 9.950 9.980 9.940 9.980 80,697 +0.02(+0.20%)
Sep 17, 2021 9.940 9.980 9.940 9.960 82,804 +0.02(+0.20%)
Sep 16, 2021 9.870 9.940 9.860 9.940 108,239 +0.07(+0.71%)
Sep 15, 2021 9.930 9.950 9.850 9.870 134,655 -0.05(-0.50%)
Sep 14, 2021 9.900 9.930 9.890 9.920 50,308 +0.01(+0.10%)
Sep 13, 2021 9.950 9.950 9.890 9.910 41,311 +0.00(+0.00%)
Sep 10, 2021 9.930 9.950 9.890 9.910 53,349 +0.00(+0.00%)
Sep 09, 2021 9.930 9.930 9.890 9.910 100,745 -0.01(-0.10%)
Sep 08, 2021 9.950 9.950 9.890 9.920 344,173 +0.00(+0.00%)
Sep 07, 2021 9.880 9.970 9.870 9.920 171,829 +0.04(+0.40%)
Sep 03, 2021 9.930 9.940 9.860 9.880 96,450 -0.02(-0.20%)
Sep 02, 2021 9.930 9.930 9.870 9.900 83,837 +0.01(+0.10%)
Sep 01, 2021 9.920 9.920 9.870 9.890 287,265 -0.03(-0.30%)
Aug 31, 2021 9.920 9.920 9.860 9.920 281,943 +0.03(+0.30%)
Aug 30, 2021 9.920 9.920 9.870 9.890 35,946 -0.01(-0.10%)
Aug 27, 2021 9.880 9.920 9.830 9.900 213,693 +0.09(+0.92%)
Aug 26, 2021 9.890 9.900 9.810 9.810 222,058 -0.05(-0.51%)
Aug 25, 2021 9.820 9.870 9.800 9.860 270,666 +0.05(+0.51%)
Aug 24, 2021 9.840 9.840 9.785 9.810 72,359 -0.01(-0.10%)
Aug 23, 2021 9.830 9.920 9.800 9.820 61,596 -0.02(-0.20%)
Aug 20, 2021 9.860 9.860 9.800 9.840 69,689 -0.01(-0.10%)
Aug 19, 2021 9.880 9.880 9.800 9.850 53,731 -0.03(-0.30%)
Aug 18, 2021 9.880 9.890 9.850 9.880 38,750 +0.01(+0.10%)
Aug 17, 2021 9.890 9.890 9.860 9.870 30,239 +0.00(+0.00%)
Aug 16, 2021 9.880 9.880 9.860 9.870 65,015 -0.02(-0.20%)
Aug 13, 2021 9.890 9.900 9.860 9.890 31,223 +0.00(+0.00%)
Aug 12, 2021 9.910 9.910 9.870 9.890 23,850 -0.01(-0.10%)
Aug 11, 2021 9.910 9.910 9.880 9.900 59,173 +0.01(+0.10%)
Aug 10, 2021 9.870 9.900 9.860 9.890 44,442 +0.03(+0.30%)
Aug 09, 2021 9.900 9.900 9.860 9.860 82,805 +0.00(+0.00%)
Aug 06, 2021 9.840 9.870 9.840 9.860 29,188 +0.01(+0.10%)
Aug 05, 2021 9.930 9.930 9.830 9.850 77,083 -0.03(-0.30%)
Aug 04, 2021 9.940 9.940 9.880 9.880 22,037 -0.01(-0.10%)
Aug 03, 2021 9.950 9.950 9.880 9.890 12,169 +0.01(+0.10%)
Aug 02, 2021 9.920 9.930 9.880 9.880 29,872 -0.02(-0.20%)
Jul 30, 2021 9.930 9.940 9.900 9.900 14,700 -0.03(-0.30%)
Jul 29, 2021 10.00 10.00 9.910 9.930 189,187 -0.01(-0.10%)
Jul 28, 2021 10.02 10.02 9.940 9.940 28,531 -0.03(-0.30%)
Jul 27, 2021 9.940 9.990 9.940 9.970 1,031,029 +0.03(+0.30%)
Jul 26, 2021 9.950 9.980 9.920 9.940 280,927 +0.01(+0.10%)
Jul 23, 2021 9.960 10.00 9.930 9.930 113,717 -0.03(-0.30%)
Jul 22, 2021 9.970 9.970 9.920 9.960 16,186 +0.00(+0.00%)
Jul 21, 2021 9.950 9.970 9.940 9.960 15,062 +0.03(+0.30%)
Jul 20, 2021 9.960 10.00 9.900 9.930 181,034 +0.03(+0.30%)
Jul 19, 2021 9.950 9.960 9.900 9.900 192,637 -0.05(-0.50%)
Jul 16, 2021 9.980 9.990 9.900 9.950 203,004 -0.01(-0.10%)
Jul 15, 2021 9.970 9.990 9.950 9.960 112,716 +0.02(+0.20%)
Jul 14, 2021 9.950 9.980 9.940 9.940 117,685 -0.01(-0.10%)
Jul 13, 2021 10.00 10.00 9.950 9.950 75,875 -0.03(-0.30%)
Jul 12, 2021 10.00 10.00 9.970 9.980 27,812 +0.00(+0.00%)
Jul 09, 2021 9.980 10.01 9.960 9.980 29,677 -0.01(-0.10%)
Jul 08, 2021 9.950 9.990 9.950 9.990 24,724 +0.02(+0.20%)
Jul 07, 2021 9.950 10.00 9.950 9.970 68,951 +0.02(+0.20%)
Jul 06, 2021 9.940 9.980 9.940 9.950 57,338 +0.00(+0.00%)
Jul 02, 2021 9.950 9.980 9.950 9.950 51,254 +0.00(+0.00%)
Jul 01, 2021 10.00 10.00 9.950 9.950 125,165 +0.00(+0.00%)
Jun 30, 2021 9.940 9.990 9.940 9.950 172,193 -0.01(-0.10%)
Jun 29, 2021 9.940 10.00 9.940 9.960 263,379 +0.00(+0.00%)
Jun 28, 2021 9.980 9.986 9.930 9.960 316,036 +0.02(+0.20%)
Jun 25, 2021 9.950 9.969 9.940 9.940 76,827 +0.00(+0.00%)
Jun 24, 2021 9.960 9.960 9.920 9.940 76,708 -0.01(-0.10%)
Jun 23, 2021 9.950 9.950 9.930 9.950 76,909 -0.02(-0.20%)
Jun 22, 2021 9.960 9.970 9.920 9.970 204,081 +0.03(+0.30%)
Jun 21, 2021 9.940 9.959 9.920 9.940 163,542 -0.01(-0.10%)
Jun 18, 2021 9.980 9.990 9.930 9.950 129,015 -0.01(-0.10%)
Jun 17, 2021 9.950 10.00 9.940 9.960 168,223 -0.01(-0.10%)
Jun 16, 2021 10.00 10.00 9.950 9.970 150,201 -0.02(-0.20%)
Jun 15, 2021 9.950 9.999 9.950 9.990 120,610 +0.04(+0.40%)
Jun 14, 2021 10.04 10.04 9.950 9.950 304,173 -0.04(-0.40%)
Jun 11, 2021 10.03 10.05 9.970 9.990 243,851 +0.01(+0.10%)
Jun 10, 2021 10.01 10.07 9.950 9.980 595,483 -0.02(-0.20%)
Jun 09, 2021 10.42 10.54 9.900 10.00 2,792,460 -0.20(-1.96%)
Jun 08, 2021 10.12 10.30 10.12 10.20 15,536 +0.13(+1.29%)
Jun 07, 2021 10.12 10.14 10.03 10.07 22,805 +0.02(+0.20%)
Jun 04, 2021 10.29 10.29 10.02 10.05 13,779 +0.03(+0.30%)
Jun 03, 2021 9.960 10.05 9.950 10.02 14,949 +0.05(+0.50%)
Jun 02, 2021 9.980 10.02 9.950 9.970 6,183 +0.02(+0.20%)
Jun 01, 2021 10.00 10.00 9.900 9.950 71,498 +0.09(+0.91%)
May 28, 2021 10.00 10.00 9.850 9.860 15,641 -0.08(-0.80%)
May 27, 2021 9.900 9.940 9.820 9.940 18,503 -0.02(-0.20%)
May 26, 2021 9.910 9.960 9.890 9.960 27,789 +0.01(+0.10%)
May 25, 2021 9.960 9.970 9.860 9.950 1,759 +0.01(+0.10%)
May 24, 2021 9.920 10.00 9.850 9.940 649,376 +0.04(+0.39%)
May 21, 2021 10.01 10.05 9.880 9.901 333,323 -0.05(-0.49%)
May 20, 2021 9.990 10.07 9.950 9.950 171,967 -0.04(-0.40%)
May 19, 2021 9.990 10.01 9.980 9.990 31,122 +0.02(+0.17%)
May 18, 2021 9.990 10.05 9.880 9.973 123,407 +0.04(+0.44%)
May 17, 2021 10.08 10.08 9.900 9.930 24,809 -0.07(-0.70%)
May 14, 2021 10.10 10.10 9.930 10.00 8,387 -0.05(-0.50%)
May 13, 2021 10.08 10.10 10.00 10.05 8,781 -0.01(-0.10%)
May 12, 2021 10.05 10.08 10.05 10.06 21,000 +0.00(+0.00%)
May 11, 2021 10.07 10.15 10.03 10.06 30,983 +0.03(+0.30%)
May 10, 2021 10.00 10.11 9.980 10.03 25,645 +0.03(+0.30%)
May 07, 2021 10.07 10.09 9.960 10.00 54,522 -0.03(-0.30%)
May 06, 2021 10.00 10.10 9.960 10.03 106,889 -0.07(-0.69%)
May 05, 2021 10.11 10.15 10.05 10.10 8,513 -0.04(-0.39%)
May 04, 2021 10.10 10.42 10.01 10.14 68,091 -0.02(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.