Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kensington Capital Acquisition Corp II Cl A (NY: KCAC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 9.940 9.990 9.940 9.950 172,193 -0.01(-0.10%)
Jun 29, 2021 9.940 10.00 9.940 9.960 263,379 +0.00(+0.00%)
Jun 28, 2021 9.980 9.986 9.930 9.960 316,036 +0.02(+0.20%)
Jun 25, 2021 9.950 9.969 9.940 9.940 76,827 +0.00(+0.00%)
Jun 24, 2021 9.960 9.960 9.920 9.940 76,708 -0.01(-0.10%)
Jun 23, 2021 9.950 9.950 9.930 9.950 76,909 -0.02(-0.20%)
Jun 22, 2021 9.960 9.970 9.920 9.970 204,081 +0.03(+0.30%)
Jun 21, 2021 9.940 9.959 9.920 9.940 163,542 -0.01(-0.10%)
Jun 18, 2021 9.980 9.990 9.930 9.950 129,015 -0.01(-0.10%)
Jun 17, 2021 9.950 10.00 9.940 9.960 168,223 -0.01(-0.10%)
Jun 16, 2021 10.00 10.00 9.950 9.970 150,201 -0.02(-0.20%)
Jun 15, 2021 9.950 9.999 9.950 9.990 120,610 +0.04(+0.40%)
Jun 14, 2021 10.04 10.04 9.950 9.950 304,173 -0.04(-0.40%)
Jun 11, 2021 10.03 10.05 9.970 9.990 243,851 +0.01(+0.10%)
Jun 10, 2021 10.01 10.07 9.950 9.980 595,483 -0.02(-0.20%)
Jun 09, 2021 10.42 10.54 9.900 10.00 2,792,460 -0.20(-1.96%)
Jun 08, 2021 10.12 10.30 10.12 10.20 15,536 +0.13(+1.29%)
Jun 07, 2021 10.12 10.14 10.03 10.07 22,805 +0.02(+0.20%)
Jun 04, 2021 10.29 10.29 10.02 10.05 13,779 +0.03(+0.30%)
Jun 03, 2021 9.960 10.05 9.950 10.02 14,949 +0.05(+0.50%)
Jun 02, 2021 9.980 10.02 9.950 9.970 6,183 +0.02(+0.20%)
Jun 01, 2021 10.00 10.00 9.900 9.950 71,498 +0.09(+0.91%)
May 28, 2021 10.00 10.00 9.850 9.860 15,641 -0.08(-0.80%)
May 27, 2021 9.900 9.940 9.820 9.940 18,503 -0.02(-0.20%)
May 26, 2021 9.910 9.960 9.890 9.960 27,789 +0.01(+0.10%)
May 25, 2021 9.960 9.970 9.860 9.950 1,759 +0.01(+0.10%)
May 24, 2021 9.920 10.00 9.850 9.940 649,376 +0.04(+0.39%)
May 21, 2021 10.01 10.05 9.880 9.901 333,323 -0.05(-0.49%)
May 20, 2021 9.990 10.07 9.950 9.950 171,967 -0.04(-0.40%)
May 19, 2021 9.990 10.01 9.980 9.990 31,122 +0.02(+0.17%)
May 18, 2021 9.990 10.05 9.880 9.973 123,407 +0.04(+0.44%)
May 17, 2021 10.08 10.08 9.900 9.930 24,809 -0.07(-0.70%)
May 14, 2021 10.10 10.10 9.930 10.00 8,387 -0.05(-0.50%)
May 13, 2021 10.08 10.10 10.00 10.05 8,781 -0.01(-0.10%)
May 12, 2021 10.05 10.08 10.05 10.06 21,000 +0.00(+0.00%)
May 11, 2021 10.07 10.15 10.03 10.06 30,983 +0.03(+0.30%)
May 10, 2021 10.00 10.11 9.980 10.03 25,645 +0.03(+0.30%)
May 07, 2021 10.07 10.09 9.960 10.00 54,522 -0.03(-0.30%)
May 06, 2021 10.00 10.10 9.960 10.03 106,889 -0.07(-0.69%)
May 05, 2021 10.11 10.15 10.05 10.10 8,513 -0.04(-0.39%)
May 04, 2021 10.10 10.42 10.01 10.14 68,091 -0.02(-0.19%)
May 03, 2021 10.32 10.35 10.15 10.16 25,603 -0.13(-1.27%)
Apr 30, 2021 10.20 10.29 10.17 10.29 8,700 +0.02(+0.19%)
Apr 29, 2021 10.25 10.27 10.15 10.27 8,237 +0.06(+0.59%)
Apr 28, 2021 10.17 10.23 10.14 10.21 10,614 +0.14(+1.39%)
Apr 27, 2021 10.09 10.12 10.06 10.07 37,813 -0.02(-0.20%)
Apr 26, 2021 10.12 10.12 10.01 10.09 16,283 -0.03(-0.30%)
Apr 23, 2021 10.20 10.21 9.970 10.12 110,000 -0.02(-0.20%)
Apr 22, 2021 10.16 10.24 10.06 10.14 38,846 +0.00(+0.00%)
Apr 21, 2021 10.45 10.45 10.12 10.14 9,459 -0.18(-1.76%)
Apr 20, 2021 10.15 10.40 10.15 10.32 5,991 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.