Indicators

Franklin Liberty U.S. Treasury Bond ETF (NY: FLGV )

20.22 -0.05 (-0.25%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	22.98	23.00	22.92	22.94	5,625,597	-0.01(-0.04%)
Jun 29, 2020	22.95	22.95	22.95	22.95	5	+0.00(+0.00%)
Jun 26, 2020	22.95	22.95	22.95	22.95	110	+0.06(+0.26%)
Jun 25, 2020	22.89	22.89	22.88	22.89	554	+0.02(+0.08%)
Jun 24, 2020	22.87	22.87	22.87	22.87	1	+0.05(+0.22%)
Jun 23, 2020	22.82	22.82	22.82	22.82	0	-0.04(-0.16%)
Jun 22, 2020	22.85	22.85	22.85	22.85	662	+0.03(+0.12%)
Jun 19, 2020	22.84	22.84	22.81	22.83	8,159	-0.02(-0.08%)
Jun 18, 2020	22.85	22.85	22.85	22.85	276	+0.04(+0.17%)
Jun 17, 2020	22.79	22.81	22.79	22.81	10,639,948	+0.03(+0.11%)
Jun 16, 2020	22.78	22.78	22.78	22.78	1	-0.07(-0.30%)
Jun 15, 2020	22.85	22.85	22.85	22.85	1	-0.01(-0.06%)
Jun 12, 2020	22.86	22.86	22.86	22.86	110	-0.05(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.