Indicators

JPM Equity Premium Income ETF (NY: JEPI )

56.06 +0.37 (+0.66%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	48.89	49.00	48.71	48.71	5,872,643	-0.19(-0.39%)
Feb 27, 2023	49.06	49.28	48.79	48.90	7,791,605	+0.14(+0.28%)
Feb 24, 2023	48.76	48.87	48.46	48.76	5,226,705	-0.37(-0.76%)
Feb 23, 2023	49.26	49.28	48.72	49.13	4,456,686	+0.09(+0.18%)
Feb 22, 2023	49.19	49.33	48.91	49.04	4,965,840	-0.14(-0.28%)
Feb 21, 2023	49.47	49.53	49.16	49.18	6,044,672	-0.53(-1.07%)
Feb 17, 2023	49.51	49.77	49.44	49.71	4,364,471	+0.09(+0.18%)
Feb 16, 2023	49.71	49.84	49.45	49.62	5,226,346	-0.26(-0.53%)
Feb 15, 2023	49.74	49.88	49.66	49.88	4,420,464	+0.13(+0.25%)
Feb 14, 2023	49.90	49.96	49.59	49.76	5,423,358	-0.10(-0.20%)
Feb 13, 2023	49.68	49.88	49.66	49.86	3,872,467	+0.26(+0.53%)
Feb 10, 2023	49.29	49.62	49.26	49.60	4,838,012	+0.31(+0.62%)
Feb 09, 2023	49.62	49.65	49.27	49.29	4,099,773	-0.17(-0.35%)
Feb 08, 2023	49.58	49.59	49.42	49.46	4,831,116	-0.17(-0.35%)
Feb 07, 2023	49.60	49.68	49.36	49.63	4,801,880	+0.02(+0.04%)
Feb 06, 2023	49.45	49.65	49.45	49.61	5,079,589	+0.09(+0.18%)
Feb 03, 2023	49.62	49.76	49.38	49.52	9,196,844	-0.23(-0.46%)
Feb 02, 2023	49.83	49.86	49.53	49.75	10,686,352	-0.09(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.