Indicators

JPM Equity Premium Income ETF (NY: JEPI )

56.11 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	49.18	49.28	48.99	48.99	5,838,403	-0.19(-0.39%)
Feb 27, 2023	49.35	49.57	49.08	49.18	7,746,178	+0.14(+0.28%)
Feb 24, 2023	49.05	49.16	48.75	49.05	5,196,231	-0.37(-0.76%)
Feb 23, 2023	49.55	49.57	49.01	49.42	4,430,702	+0.09(+0.18%)
Feb 22, 2023	49.48	49.62	49.19	49.33	4,936,888	-0.14(-0.28%)
Feb 21, 2023	49.76	49.82	49.45	49.47	6,009,429	-0.54(-1.07%)
Feb 17, 2023	49.80	50.06	49.73	50.00	4,339,025	+0.09(+0.18%)
Feb 16, 2023	50.00	50.13	49.74	49.91	5,195,874	-0.26(-0.53%)
Feb 15, 2023	50.03	50.18	49.95	50.18	4,394,691	+0.13(+0.25%)
Feb 14, 2023	50.20	50.25	49.88	50.05	5,391,738	-0.10(-0.20%)
Feb 13, 2023	49.97	50.17	49.95	50.15	3,849,889	+0.26(+0.53%)
Feb 10, 2023	49.58	49.91	49.55	49.89	4,809,805	+0.31(+0.62%)
Feb 09, 2023	49.91	49.94	49.56	49.58	4,075,870	-0.17(-0.35%)
Feb 08, 2023	49.87	49.88	49.71	49.75	4,802,949	-0.17(-0.35%)
Feb 07, 2023	49.89	49.97	49.65	49.92	4,773,883	+0.02(+0.04%)
Feb 06, 2023	49.74	49.94	49.74	49.90	5,049,973	+0.09(+0.18%)
Feb 03, 2023	49.91	50.05	49.67	49.81	9,143,223	-0.23(-0.46%)
Feb 02, 2023	50.12	50.15	49.82	50.04	10,624,047	-0.09(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.