Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adc Therapeutics Sa (NY: ADCT )

4.040 -0.050 (-1.22%)
Streaming Delayed Price Updated: 11:29 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 3.710 3.860 3.650 3.840 601,436 +0.05(+1.32%)
Dec 29, 2022 3.430 3.829 3.345 3.790 749,815 +0.19(+5.28%)
Dec 28, 2022 3.280 3.680 3.250 3.600 529,639 +0.28(+8.43%)
Dec 27, 2022 3.390 3.540 3.250 3.320 1,144,637 -0.20(-5.68%)
Dec 23, 2022 3.020 3.550 3.000 3.520 1,867,164 +0.44(+14.29%)
Dec 22, 2022 3.030 3.178 2.690 3.080 2,693,421 +0.04(+1.32%)
Dec 21, 2022 3.630 3.700 2.980 3.040 14,005,015 -0.14(-4.40%)
Dec 20, 2022 2.990 3.180 2.990 3.180 509,313 +0.14(+4.61%)
Dec 19, 2022 3.220 3.230 2.935 3.040 346,370 -0.21(-6.46%)
Dec 16, 2022 3.330 3.350 3.230 3.250 260,731 -0.07(-2.11%)
Dec 15, 2022 3.380 3.510 3.270 3.320 272,398 -0.16(-4.60%)
Dec 14, 2022 3.210 3.570 3.160 3.480 570,180 +0.27(+8.41%)
Dec 13, 2022 3.240 3.315 3.120 3.210 347,342 +0.11(+3.55%)
Dec 12, 2022 3.140 3.200 3.030 3.100 317,747 +0.00(+0.00%)
Dec 09, 2022 3.050 3.220 2.990 3.100 494,628 +0.03(+0.98%)
Dec 08, 2022 2.870 3.140 2.770 3.070 440,969 +0.20(+6.97%)
Dec 07, 2022 3.380 3.380 2.750 2.870 1,716,280 -0.54(-15.84%)
Dec 06, 2022 3.600 3.600 3.340 3.410 290,535 -0.10(-2.85%)
Dec 05, 2022 3.630 3.650 3.470 3.510 264,011 -0.11(-3.04%)
Dec 02, 2022 3.480 3.640 3.335 3.620 556,572 +0.14(+4.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.