Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adc Therapeutics Sa (NY: ADCT )

4.190 -0.110 (-2.56%)
Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 3.420 3.680 3.360 3.660 737,441 +0.28(+8.28%)
Nov 29, 2022 3.420 3.460 3.305 3.380 325,558 -0.02(-0.59%)
Nov 28, 2022 3.560 3.650 3.340 3.400 368,847 -0.19(-5.29%)
Nov 25, 2022 3.630 3.760 3.570 3.590 143,506 -0.08(-2.18%)
Nov 23, 2022 3.780 3.808 3.640 3.670 319,241 -0.07(-1.87%)
Nov 22, 2022 3.780 3.820 3.600 3.740 327,592 -0.03(-0.80%)
Nov 21, 2022 3.850 3.900 3.665 3.770 328,251 -0.15(-3.83%)
Nov 18, 2022 4.010 4.180 3.840 3.920 418,699 -0.09(-2.24%)
Nov 17, 2022 4.240 4.300 3.960 4.010 438,172 -0.30(-6.96%)
Nov 16, 2022 4.400 4.470 4.131 4.310 748,903 -0.10(-2.27%)
Nov 15, 2022 4.300 4.670 4.150 4.410 876,767 +0.25(+6.01%)
Nov 14, 2022 4.110 4.290 4.010 4.160 3,469,704 +0.06(+1.46%)
Nov 11, 2022 3.980 4.180 3.875 4.100 854,584 +0.10(+2.50%)
Nov 10, 2022 4.200 4.210 3.980 4.000 634,763 -0.01(-0.25%)
Nov 09, 2022 4.000 4.090 3.716 4.010 459,630 -0.13(-3.14%)
Nov 08, 2022 4.720 4.720 4.130 4.140 500,325 -0.12(-2.82%)
Nov 07, 2022 4.240 4.300 4.080 4.260 302,171 +0.03(+0.71%)
Nov 04, 2022 4.430 4.510 4.190 4.230 226,615 -0.14(-3.20%)
Nov 03, 2022 4.040 4.400 4.000 4.370 933,307 +0.24(+5.81%)
Nov 02, 2022 4.470 4.480 4.110 4.130 233,436 -0.29(-6.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.