Indicators

American Century Focused Large Cap Value ETF (NY: FLV )

65.81 +0.03 (+0.04%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	59.38	59.62	59.20	59.62	3,109	-0.43(-0.71%)
Feb 25, 2022	59.13	60.05	59.29	60.05	5,774	+1.67(+2.87%)
Feb 24, 2022	57.35	58.37	57.28	58.37	12,519	-0.45(-0.76%)
Feb 23, 2022	59.71	59.71	58.82	58.82	3,393	-0.58(-0.98%)
Feb 22, 2022	59.24	59.75	59.17	59.40	16,679	-0.15(-0.25%)
Feb 18, 2022				59.55	0	-0.04(-0.07%)
Feb 17, 2022	59.55	59.94	59.55	59.60	5,160	-0.66(-1.09%)
Feb 16, 2022	60.13	60.31	59.91	60.26	7,039	+0.18(+0.31%)
Feb 15, 2022	59.99	60.31	59.98	60.07	10,560	+0.47(+0.80%)
Feb 14, 2022	59.90	59.90	59.35	59.60	645	-0.50(-0.83%)
Feb 11, 2022	60.80	60.88	60.04	60.10	5,449	-0.39(-0.65%)
Feb 10, 2022	61.10	61.21	60.49	60.49	4,953	-0.78(-1.27%)
Feb 09, 2022	61.21	61.35	61.21	61.27	11,905	+0.33(+0.53%)
Feb 08, 2022	60.35	60.95	60.35	60.95	6,164	+0.69(+1.15%)
Feb 07, 2022	60.35	60.61	60.21	60.26	9,530	-0.08(-0.13%)
Feb 04, 2022	60.18	60.68	59.96	60.33	3,773	+0.02(+0.04%)
Feb 03, 2022	60.59	60.60	60.28	60.31	26,930	-0.35(-0.57%)
Feb 02, 2022	60.32	60.69	60.31	60.66	8,059	+0.48(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.