Indicators

Brookfield Infrastructure Partners LP Cl A (NY: BIPC )

31.16 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	39.50	40.28	39.50	40.02	594,289	+0.32(+0.80%)
Feb 25, 2022	39.36	39.84	39.33	39.70	448,422	+0.99(+2.55%)
Feb 24, 2022	37.33	38.78	37.28	38.72	676,898	+0.88(+2.33%)
Feb 23, 2022	38.17	38.36	37.78	37.83	591,826	-0.02(-0.04%)
Feb 22, 2022	37.90	38.12	37.43	37.85	615,046	+0.00(+0.00%)
Feb 18, 2022				37.85	0	+0.42(+1.12%)
Feb 17, 2022	37.11	37.98	37.11	37.43	393,039	+0.06(+0.15%)
Feb 16, 2022	37.44	37.68	37.03	37.38	344,162	-0.07(-0.19%)
Feb 15, 2022	37.60	37.76	37.19	37.45	275,895	+0.04(+0.10%)
Feb 14, 2022	37.64	37.91	37.12	37.41	306,273	-0.18(-0.48%)
Feb 11, 2022	38.09	38.37	37.23	37.59	465,371	-0.47(-1.23%)
Feb 10, 2022	37.89	38.89	37.55	38.06	643,250	+0.04(+0.10%)
Feb 09, 2022	37.65	38.02	37.59	38.02	521,586	+0.54(+1.43%)
Feb 08, 2022	38.16	38.16	36.61	37.48	952,852	-0.60(-1.57%)
Feb 07, 2022	37.14	38.23	37.14	38.08	394,331	+0.78(+2.09%)
Feb 04, 2022	37.18	37.58	36.40	37.30	437,998	+0.11(+0.29%)
Feb 03, 2022	37.27			37.19	402,944	-0.21(-0.55%)
Feb 02, 2022	36.81	38.67	36.81	37.40	1,366,186	-0.06(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.