Indicators

Brookfield Infrastructure Partners LP Cl A (NY: BIPC )

31.30 -0.33 (-1.04%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	34.72	35.62	34.48	35.01	590,438	+0.42(+1.22%)
Feb 25, 2021	34.20	34.97	33.72	34.59	470,892	+0.96(+2.86%)
Feb 24, 2021	32.83	33.89	32.57	33.63	312,941	+0.76(+2.32%)
Feb 23, 2021	32.17	33.37	31.94	32.87	455,624	+0.64(+2.00%)
Feb 22, 2021	32.17	32.34	31.68	32.22	413,218	+0.20(+0.63%)
Feb 19, 2021	31.28	32.09	31.25	32.02	246,671	+0.71(+2.26%)
Feb 18, 2021	31.29	31.49	30.82	31.31	383,209	-0.05(-0.17%)
Feb 17, 2021	31.27	31.48	30.91	31.37	388,204	-0.18(-0.56%)
Feb 16, 2021	31.11	31.57	30.18	31.54	428,155	+0.65(+2.10%)
Feb 12, 2021	31.75	32.04	30.38	30.89	486,603	-1.18(-3.69%)
Feb 11, 2021	32.47	32.47	31.34	32.08	791,999	-0.59(-1.81%)
Feb 10, 2021	33.16	33.16	32.23	32.67	542,444	-0.23(-0.69%)
Feb 09, 2021	32.85	32.90	32.13	32.90	664,889	+0.03(+0.08%)
Feb 08, 2021	34.00	34.34	32.42	32.87	404,930	-1.14(-3.34%)
Feb 05, 2021	34.46	35.17	33.78	34.01	598,482	-0.23(-0.68%)
Feb 04, 2021	33.68	34.29	33.24	34.24	180,807	+0.51(+1.51%)
Feb 03, 2021	33.70	34.53	33.51	33.73	415,273	-0.25(-0.75%)
Feb 02, 2021	35.37	35.51	33.83	33.99	756,860	-1.29(-3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.