Indicators

Brookfield Infrastructure Partners LP Cl A (NY: BIPC )

34.89 -0.04 (-0.11%)

Streaming Delayed Price Updated: 10:52 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	41.10	41.29	40.17	40.29	344,176	-1.11(-2.69%)
Apr 28, 2022	41.30	42.05	40.72	41.41	297,211	+0.57(+1.39%)
Apr 27, 2022	40.97	41.54	40.58	40.84	624,654	-0.35(-0.84%)
Apr 26, 2022	42.54	42.54	40.59	41.19	865,711	-1.50(-3.51%)
Apr 25, 2022	42.44	42.75	41.40	42.68	298,737	-0.12(-0.29%)
Apr 22, 2022	43.54	43.68	42.68	42.81	280,546	-0.90(-2.07%)
Apr 21, 2022	45.04	45.04	43.54	43.71	1,017,267	-1.08(-2.41%)
Apr 20, 2022	45.20	45.71	44.73	44.79	357,384	+0.13(+0.29%)
Apr 19, 2022	44.72	45.36	44.55	44.66	273,775	+0.07(+0.15%)
Apr 18, 2022	44.40	44.80	43.72	44.59	480,140	+0.08(+0.18%)
Apr 14, 2022	43.27	44.82	43.15	44.51	628,676	+1.40(+3.26%)
Apr 13, 2022	42.71	43.15	42.58	43.11	385,750	+0.52(+1.21%)
Apr 12, 2022	42.71	43.55	42.52	42.59	456,168	-0.03(-0.08%)
Apr 11, 2022	43.34	43.34	42.40	42.63	264,603	-0.91(-2.10%)
Apr 08, 2022	42.92	43.93	42.92	43.54	340,466	+0.38(+0.88%)
Apr 07, 2022	43.03	43.20	42.41	43.16	261,264	+0.34(+0.78%)
Apr 06, 2022	43.14	43.34	42.60	42.83	521,096	-0.37(-0.85%)
Apr 05, 2022	43.90	44.75	43.18	43.20	338,723	-0.55(-1.26%)
Apr 04, 2022	43.79	44.01	42.80	43.75	256,957	+0.06(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.