Indicators

Brookfield Infrastructure Partners LP Cl A (NY: BIPC )

35.37 +0.44 (+1.26%)

Streaming Delayed Price Updated: 2:09 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	35.01	35.23	34.18	34.57	832,115	-0.32(-0.92%)
Nov 27, 2020	35.58	35.91	34.89	34.89	139,603	-0.45(-1.29%)
Nov 25, 2020	35.40	35.54	35.09	35.34	194,602	-0.20(-0.57%)
Nov 24, 2020	34.79	35.85	34.74	35.55	342,872	+1.09(+3.15%)
Nov 23, 2020	34.06	34.67	33.78	34.46	398,929	+0.72(+2.13%)
Nov 20, 2020	33.00	33.74	33.00	33.74	265,741	+0.52(+1.57%)
Nov 19, 2020	33.59	33.59	32.96	33.22	311,628	-0.49(-1.47%)
Nov 18, 2020	33.85	34.20	33.71	33.71	343,368	-0.10(-0.30%)
Nov 17, 2020	34.31	34.31	33.62	33.82	270,805	-0.39(-1.15%)
Nov 16, 2020	34.11	34.49	33.71	34.21	421,342	+0.55(+1.64%)
Nov 13, 2020	34.10	34.18	33.43	33.66	311,403	-0.07(-0.21%)
Nov 12, 2020	34.52	34.61	33.61	33.73	352,761	-1.07(-3.08%)
Nov 11, 2020	34.83	35.66	34.60	34.80	406,286	+0.08(+0.22%)
Nov 10, 2020	32.90	34.78	32.66	34.72	565,013	+1.78(+5.39%)
Nov 09, 2020	33.16	34.61	32.89	32.95	728,887	+1.36(+4.31%)
Nov 06, 2020	31.66	31.89	31.14	31.59	208,516	+0.11(+0.36%)
Nov 05, 2020	30.41	31.78	30.33	31.47	368,439	+1.42(+4.74%)
Nov 04, 2020	29.94	30.32	29.45	30.05	254,227	+0.17(+0.56%)
Nov 03, 2020	29.18	30.02	29.18	29.88	353,561	+1.12(+3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.