Indicators

Piper Jaffray Companies (NY: PIPR )

212.46 -0.55 (-0.26%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	60.51	61.60	59.82	60.89	142,255	-1.55(-2.48%)
Feb 27, 2020	62.62	65.05	62.07	62.44	127,024	-1.63(-2.54%)
Feb 26, 2020	65.52	65.91	63.95	64.07	80,215	-0.99(-1.53%)
Feb 25, 2020	68.39	68.39	65.02	65.06	92,000	-3.08(-4.52%)
Feb 24, 2020	67.85	68.42	67.25	68.14	68,207	-2.10(-2.98%)
Feb 21, 2020	70.79	71.20	69.49	70.23	133,260	-0.82(-1.16%)
Feb 20, 2020	72.43	72.79	70.98	71.06	90,784	-2.50(-3.40%)
Feb 19, 2020	73.54	73.77	73.10	73.55	49,749	+0.18(+0.24%)
Feb 18, 2020	73.93	73.93	72.76	73.37	129,088	-0.62(-0.84%)
Feb 14, 2020	74.33	74.78	73.78	74.00	47,576	-0.25(-0.33%)
Feb 13, 2020	73.59	74.81	73.59	74.25	40,460	+0.32(+0.43%)
Feb 12, 2020	74.03	74.61	73.01	73.93	73,985	+0.44(+0.59%)
Feb 11, 2020	73.96	74.49	73.10	73.49	64,639	-0.02(-0.02%)
Feb 10, 2020	72.49	73.60	72.03	73.51	60,880	+0.68(+0.93%)
Feb 07, 2020	72.83	73.39	72.47	72.83	66,162	-0.47(-0.64%)
Feb 06, 2020	74.52	74.52	72.77	73.30	76,419	-0.87(-1.18%)
Feb 05, 2020	74.00	74.63	73.04	74.18	100,553	+0.82(+1.12%)
Feb 04, 2020	73.71	74.25	72.93	73.36	94,482	+0.83(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.