Indicators

Piper Jaffray Companies (NY: PIPR )

206.14 +2.98 (+1.47%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	145.58	145.58	142.55	143.52	77,650	-1.05(-0.72%)
Sep 28, 2023	142.99	145.31	142.99	144.56	85,412	+2.09(+1.47%)
Sep 27, 2023	141.52	144.08	141.34	142.47	49,608	+1.32(+0.94%)
Sep 26, 2023	142.18	142.66	140.79	141.15	72,439	-2.13(-1.49%)
Sep 25, 2023	141.10	143.45	142.91	143.28	35,271	+0.91(+0.64%)
Sep 22, 2023	143.58	145.00	142.35	142.37	68,348	-1.07(-0.74%)
Sep 21, 2023	143.75	145.67	143.14	143.44	91,570	-3.61(-2.45%)
Sep 20, 2023	149.36	149.63	146.48	147.04	75,066	-1.41(-0.95%)
Sep 19, 2023	149.62	151.04	148.07	148.46	102,393	-1.31(-0.88%)
Sep 18, 2023	149.47	150.35	147.84	149.77	55,424	-0.23(-0.15%)
Sep 15, 2023	149.90	151.02	148.12	150.00	229,841	-0.61(-0.41%)
Sep 14, 2023	147.14	150.69	146.69	150.61	109,747	+4.55(+3.12%)
Sep 13, 2023	145.68	146.09	143.89	146.06	79,368	+0.56(+0.39%)
Sep 12, 2023	144.64	147.42	144.64	145.49	45,325	+0.32(+0.22%)
Sep 11, 2023	145.26	146.14	144.38	145.18	68,865	+0.88(+0.61%)
Sep 08, 2023	143.18	144.32	142.46	144.30	72,765	+0.89(+0.62%)
Sep 07, 2023	143.69	143.98	142.40	143.41	101,343	-0.12(-0.08%)
Sep 06, 2023	143.52	145.28	142.85	143.53	65,265	+0.32(+0.22%)
Sep 05, 2023	146.46	146.56	142.88	143.21	128,512	-6.74(-4.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.