Indicators

Innovator Intl Developed Power Buffer ETF Jan (NY: IJAN )

31.81 +0.09 (+0.28%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	31.67	31.87	31.67	31.81	7,711	+0.09(+0.28%)
May 16, 2024	31.85	31.85	31.69	31.72	6,206	-0.09(-0.30%)
May 15, 2024	31.72	31.85	31.72	31.82	1,838	+0.19(+0.61%)
May 14, 2024	31.51	31.67	31.51	31.63	9,343	+0.14(+0.46%)
May 13, 2024	31.49	31.53	31.43	31.48	19,481	-0.00(-0.01%)
May 10, 2024	31.52	31.53	31.42	31.48	15,677	+0.05(+0.15%)
May 09, 2024	31.36	31.48	31.32	31.44	3,532	+0.13(+0.41%)
May 08, 2024	31.30	31.31	31.23	31.31	18,082	-0.03(-0.09%)
May 07, 2024	31.35	31.37	31.27	31.34	7,067	+0.05(+0.17%)
May 06, 2024	31.22	31.34	31.22	31.28	5,012	+0.09(+0.30%)
May 03, 2024	31.12	31.20	31.01	31.19	5,998	+0.28(+0.91%)
May 02, 2024	30.85	30.95	30.84	30.91	3,784	+0.25(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.