Indicators

IM Dbi Hedge Strategy ETF (NY: DBEH )

26.78 +0.18 (+0.69%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	27.25	27.27	27.18	27.27	1,588	+0.10(+0.36%)
Mar 27, 2024	27.03	27.17	27.03	27.17	226	+0.09(+0.32%)
Mar 26, 2024	27.08	27.08	27.08	27.08	114	+0.05(+0.19%)
Mar 25, 2024	27.14	27.14	27.03	27.03	423	-0.08(-0.30%)
Mar 22, 2024	27.13	27.13	27.11	27.11	586	-0.05(-0.20%)
Mar 21, 2024	27.19	27.19	27.17	27.17	1,601	+0.11(+0.42%)
Mar 20, 2024	26.81	27.10	26.81	27.06	1,799	+0.30(+1.14%)
Mar 19, 2024	26.76	26.76	26.75	26.75	317	-0.04(-0.14%)
Mar 18, 2024	26.65	26.85	26.65	26.79	999	+0.17(+0.63%)
Mar 15, 2024	26.62	26.62	26.62	26.62	134	-0.03(-0.13%)
Mar 14, 2024	26.77	26.77	26.57	26.65	513	-0.27(-1.00%)
Mar 13, 2024	26.94	26.98	26.92	26.92	1,034	-0.04(-0.16%)
Mar 12, 2024	26.97	26.97	26.97	26.97	4	+0.24(+0.90%)
Mar 11, 2024	26.78	26.78	26.73	26.73	603	-0.20(-0.74%)
Mar 08, 2024	27.09	27.09	26.90	26.93	2,584	-0.05(-0.19%)
Mar 07, 2024	26.84	26.98	26.84	26.98	2,096	+0.18(+0.68%)
Mar 06, 2024	26.74	26.80	26.74	26.80	112	+0.10(+0.38%)
Mar 05, 2024	26.81	26.82	26.70	26.70	1,690	-0.09(-0.34%)
Mar 04, 2024	26.92	26.92	26.79	26.79	732	-0.06(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.