Indicators

Bill Holdings Inc (NY: BILL )

58.71 +2.23 (+3.95%)

Streaming Delayed Price Updated: 1:54 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	163.35	166.79	155.72	165.01	1,452,200	+5.84(+3.67%)
Feb 25, 2021	167.27	170.77	156.26	159.17	1,402,212	-10.25(-6.05%)
Feb 24, 2021	171.73	172.58	162.07	169.42	928,590	-2.53(-1.47%)
Feb 23, 2021	163.88	174.37	157.59	171.95	1,301,173	-1.06(-0.61%)
Feb 22, 2021	180.00	183.74	171.63	173.01	1,116,605	-11.20(-6.08%)
Feb 19, 2021	182.82	186.32	179.89	184.21	927,400	+4.21(+2.34%)
Feb 18, 2021	174.27	180.59	171.12	180.00	976,549	+3.97(+2.26%)
Feb 17, 2021	180.53	180.68	170.47	176.03	1,031,242	-7.43(-4.05%)
Feb 16, 2021	191.55	193.68	178.23	183.46	2,033,966	-6.54(-3.44%)
Feb 12, 2021	187.15	191.50	182.39	190.00	827,600	+3.82(+2.05%)
Feb 11, 2021	188.11	192.90	184.81	186.18	1,815,516	-5.82(-3.03%)
Feb 10, 2021	176.80	195.95	174.05	192.00	2,688,619	+18.25(+10.50%)
Feb 09, 2021	179.45	180.98	171.25	173.75	2,038,548	-5.26(-2.94%)
Feb 08, 2021	180.00	184.77	175.79	179.01	2,119,530	-5.68(-3.08%)
Feb 05, 2021	153.88	190.30	153.88	184.69	6,479,700	+44.82(+32.04%)
Feb 04, 2021	135.49	142.45	132.54	139.87	1,390,321	+5.67(+4.23%)
Feb 03, 2021	137.48	137.91	132.04	134.20	848,876	-3.06(-2.23%)
Feb 02, 2021	133.25	140.60	132.50	137.26	1,489,842	+6.52(+4.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.