Indicators

Bill Holdings Inc (NY: BILL )

56.48 -1.19 (-2.06%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	234.88	243.80	229.05	237.88	2,099,162	+8.52(+3.71%)
Feb 25, 2022	226.01	234.52	225.06	229.36	1,611,768	+2.07(+0.91%)
Feb 24, 2022	198.75	228.83	194.00	227.29	2,189,936	+20.97(+10.16%)
Feb 23, 2022	219.45	224.05	205.04	206.32	2,101,713	-16.21(-7.28%)
Feb 22, 2022	221.66	231.52	220.00	222.53	1,307,434	-1.70(-0.76%)
Feb 18, 2022				224.23	0	-7.81(-3.37%)
Feb 17, 2022	254.07	254.99	226.10	232.04	2,752,852	-24.86(-9.68%)
Feb 16, 2022	249.15	257.81	243.42	256.90	1,800,491	+3.18(+1.25%)
Feb 15, 2022	243.47	255.50	240.19	253.72	2,263,808	+13.72(+5.72%)
Feb 14, 2022	235.51	250.47	232.23	240.00	1,842,379	+3.21(+1.36%)
Feb 11, 2022	250.01	260.75	234.75	236.79	3,366,418	-15.27(-6.06%)
Feb 10, 2022	246.92	262.17	241.97	252.06	3,179,417	+4.58(+1.85%)
Feb 09, 2022	236.95	247.94	231.31	247.48	2,827,800	+11.27(+4.77%)
Feb 08, 2022	229.30	237.11	224.39	236.21	1,908,481	+6.42(+2.79%)
Feb 07, 2022	230.00	243.94	226.58	229.79	3,199,250	-1.88(-0.81%)
Feb 04, 2022	202.14	241.69	201.24	231.67	9,635,948	+61.39(+36.05%)
Feb 03, 2022	176.75		168.60	170.28	3,549,332	-14.39(-7.79%)
Feb 02, 2022	192.81	199.16	185.08	184.67	4,353,485	-9.06(-4.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.