Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kaleyra Inc (NY: KLR )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 7.230 7.240 7.230 7.240 56,865 +0.00(+0.00%)
Sep 28, 2023 7.210 7.240 7.210 7.240 235,999 +0.03(+0.42%)
Sep 27, 2023 7.210 7.230 7.210 7.210 386,390 -0.01(-0.14%)
Sep 26, 2023 7.210 7.230 7.210 7.220 386,414 +0.00(+0.00%)
Sep 25, 2023 7.200 7.220 7.210 7.220 240,280 +0.00(+0.00%)
Sep 22, 2023 7.220 7.220 7.210 7.220 131,004 +0.01(+0.14%)
Sep 21, 2023 7.190 7.220 7.190 7.210 78,275 +0.00(+0.00%)
Sep 20, 2023 7.220 7.220 7.210 7.210 107,519 -0.01(-0.14%)
Sep 19, 2023 7.180 7.220 7.110 7.220 991,560 +0.42(+6.18%)
Sep 18, 2023 6.770 6.800 6.770 6.800 42,440 +0.00(+0.00%)
Sep 15, 2023 6.770 6.800 6.760 6.800 36,986 +0.02(+0.29%)
Sep 14, 2023 6.800 6.800 6.760 6.780 49,629 -0.01(-0.15%)
Sep 13, 2023 6.770 6.800 6.750 6.790 23,675 +0.01(+0.15%)
Sep 12, 2023 6.800 6.800 6.750 6.780 186,569 -0.05(-0.73%)
Sep 11, 2023 6.840 6.840 6.780 6.830 43,281 +0.04(+0.59%)
Sep 08, 2023 6.800 6.820 6.786 6.790 28,439 -0.02(-0.29%)
Sep 07, 2023 6.800 6.820 6.770 6.810 79,035 -0.01(-0.15%)
Sep 06, 2023 6.820 6.820 6.790 6.820 48,218 +0.05(+0.74%)
Sep 05, 2023 6.840 6.870 6.620 6.770 139,505 -0.07(-1.02%)
Sep 01, 2023 6.860 6.870 6.840 6.840 39,030 -0.01(-0.15%)
Aug 31, 2023 6.830 6.870 6.830 6.850 36,275 +0.00(+0.00%)
Aug 30, 2023 6.880 6.900 6.760 6.850 600,462 -0.04(-0.58%)
Aug 29, 2023 6.860 6.890 6.860 6.890 63,951 +0.02(+0.29%)
Aug 28, 2023 6.860 6.870 6.810 6.870 52,023 +0.06(+0.88%)
Aug 25, 2023 6.820 6.830 6.800 6.810 45,136 +0.01(+0.15%)
Aug 24, 2023 6.820 6.850 6.800 6.800 44,535 -0.02(-0.29%)
Aug 23, 2023 6.770 6.820 6.770 6.820 91,364 +0.04(+0.59%)
Aug 22, 2023 6.760 6.820 6.760 6.780 46,247 -0.02(-0.29%)
Aug 21, 2023 6.810 6.810 6.760 6.800 47,535 -0.01(-0.15%)
Aug 18, 2023 6.760 6.810 6.730 6.810 42,453 +0.07(+1.04%)
Aug 17, 2023 6.780 6.820 6.730 6.740 45,879 -0.04(-0.59%)
Aug 16, 2023 6.760 6.785 6.750 6.780 45,132 -0.02(-0.29%)
Aug 15, 2023 6.790 6.810 6.760 6.800 32,020 +0.02(+0.29%)
Aug 14, 2023 6.740 6.800 6.730 6.780 49,974 +0.04(+0.59%)
Aug 11, 2023 6.720 6.770 6.720 6.740 37,217 +0.00(+0.00%)
Aug 10, 2023 6.730 6.770 6.730 6.740 39,533 -0.03(-0.44%)
Aug 09, 2023 6.730 6.790 6.720 6.770 45,557 +0.01(+0.15%)
Aug 08, 2023 6.750 6.780 6.715 6.760 84,777 +0.04(+0.60%)
Aug 07, 2023 6.760 6.770 6.700 6.720 47,236 -0.04(-0.59%)
Aug 04, 2023 6.790 6.820 6.760 6.760 146,722 -0.02(-0.29%)
Aug 03, 2023 6.740 6.810 6.740 6.780 129,776 -0.01(-0.15%)
Aug 02, 2023 6.760 6.840 6.750 6.790 70,568 -0.02(-0.29%)
Aug 01, 2023 6.760 6.830 6.710 6.810 67,190 +0.01(+0.15%)
Jul 31, 2023 6.790 6.810 6.742 6.800 76,863 +0.02(+0.29%)
Jul 28, 2023 6.760 6.790 6.710 6.780 59,840 +0.08(+1.19%)
Jul 27, 2023 6.850 6.860 6.690 6.700 80,148 -0.13(-1.90%)
Jul 26, 2023 6.790 6.940 6.770 6.830 70,926 +0.07(+1.04%)
Jul 25, 2023 6.800 6.850 6.670 6.760 200,150 -0.06(-0.88%)
Jul 24, 2023 6.900 6.940 6.720 6.820 246,060 -0.05(-0.73%)
Jul 21, 2023 6.980 7.000 6.870 6.870 140,137 -0.02(-0.29%)
Jul 20, 2023 6.930 6.980 6.860 6.890 136,951 -0.03(-0.43%)
Jul 19, 2023 6.970 6.980 6.910 6.920 116,383 +0.00(+0.00%)
Jul 18, 2023 6.920 6.940 6.920 6.920 112,314 +0.01(+0.14%)
Jul 17, 2023 6.810 6.920 6.800 6.910 132,632 +0.07(+1.02%)
Jul 14, 2023 6.860 6.890 6.790 6.840 276,372 -0.02(-0.29%)
Jul 13, 2023 6.730 6.890 6.710 6.860 215,296 +0.08(+1.18%)
Jul 12, 2023 6.760 6.800 6.700 6.780 157,596 +0.01(+0.15%)
Jul 11, 2023 6.730 6.800 6.720 6.770 255,357 +0.04(+0.59%)
Jul 10, 2023 6.640 6.780 6.630 6.730 242,303 +0.05(+0.75%)
Jul 07, 2023 6.650 6.790 6.610 6.680 374,225 -0.03(-0.45%)
Jul 06, 2023 6.600 6.780 6.510 6.710 508,814 +0.11(+1.67%)
Jul 05, 2023 6.800 6.910 6.580 6.600 462,689 -0.21(-3.08%)
Jul 03, 2023 6.740 6.850 6.580 6.810 361,135 +0.07(+1.04%)
Jun 30, 2023 6.750 6.800 6.450 6.740 588,555 +0.05(+0.75%)
Jun 29, 2023 6.640 6.700 6.400 6.690 1,067,258 +0.00(+0.00%)
Jun 28, 2023 6.740 6.890 6.500 6.690 6,361,077 +1.89(+39.38%)
Jun 27, 2023 4.000 4.949 3.915 4.800 318,621 +0.84(+21.21%)
Jun 26, 2023 4.050 4.150 3.800 3.960 132,693 -0.07(-1.74%)
Jun 23, 2023 3.850 4.204 3.610 4.030 947,429 +0.23(+6.05%)
Jun 22, 2023 4.050 4.060 3.520 3.800 115,952 -0.25(-6.17%)
Jun 21, 2023 4.050 4.200 3.940 4.050 113,521 +0.00(+0.00%)
Jun 20, 2023 4.480 4.740 3.920 4.050 219,259 -0.35(-7.95%)
Jun 16, 2023 4.810 5.275 4.340 4.400 239,459 -0.38(-7.95%)
Jun 15, 2023 4.450 4.900 4.250 4.780 234,074 +0.37(+8.39%)
Jun 14, 2023 4.000 4.500 3.880 4.410 225,037 +0.51(+13.08%)
Jun 13, 2023 3.420 3.990 3.330 3.900 248,824 +0.33(+9.24%)
Jun 12, 2023 2.880 3.720 2.880 3.570 231,170 +0.69(+23.96%)
Jun 09, 2023 3.040 3.200 2.760 2.880 109,640 -0.14(-4.64%)
Jun 08, 2023 3.240 3.290 2.950 3.020 121,317 -0.20(-6.21%)
Jun 07, 2023 2.940 3.250 2.910 3.220 166,784 +0.37(+12.98%)
Jun 06, 2023 2.840 3.120 2.800 2.850 218,249 +0.05(+1.79%)
Jun 05, 2023 2.692 2.913 2.520 2.800 103,980 +0.20(+7.69%)
Jun 02, 2023 2.590 2.650 2.500 2.600 60,524 +0.02(+0.78%)
Jun 01, 2023 2.790 2.790 2.550 2.580 82,635 -0.20(-7.19%)
May 31, 2023 2.780 2.920 2.340 2.780 217,071 +0.12(+4.51%)
May 30, 2023 2.290 2.690 2.290 2.660 173,885 +0.42(+18.75%)
May 26, 2023 2.200 2.360 2.200 2.240 42,071 +0.01(+0.45%)
May 25, 2023 2.410 2.410 2.200 2.230 25,477 -0.14(-5.91%)
May 24, 2023 2.500 2.530 2.350 2.370 66,021 +0.02(+0.85%)
May 23, 2023 2.160 2.370 2.080 2.350 68,129 +0.17(+7.80%)
May 22, 2023 1.980 2.380 1.945 2.180 140,513 +0.17(+8.46%)
May 19, 2023 2.050 2.050 1.995 2.010 33,852 -0.01(-0.50%)
May 18, 2023 1.970 2.040 1.920 2.020 22,572 +0.03(+1.51%)
May 17, 2023 1.920 2.000 1.890 1.990 37,640 +0.07(+3.65%)
May 16, 2023 1.970 2.030 1.890 1.920 48,685 -0.11(-5.42%)
May 15, 2023 1.930 2.060 1.900 2.030 29,447 +0.08(+4.10%)
May 12, 2023 2.000 2.000 1.940 1.950 24,313 -0.05(-2.50%)
May 11, 2023 2.040 2.060 1.890 2.000 95,163 +0.27(+15.61%)
May 10, 2023 1.740 1.830 1.720 1.730 96,689 -0.04(-2.26%)
May 09, 2023 1.750 1.780 1.734 1.770 12,633 +0.07(+4.12%)
May 08, 2023 1.700 1.750 1.690 1.700 29,729 -0.05(-2.86%)
May 05, 2023 1.600 1.764 1.580 1.750 61,314 +0.17(+10.76%)
May 04, 2023 1.680 1.750 1.570 1.580 46,307 -0.13(-7.60%)
May 03, 2023 1.630 1.780 1.630 1.710 34,611 +0.07(+4.27%)
May 02, 2023 1.770 1.780 1.620 1.640 62,094 -0.14(-7.87%)
May 01, 2023 1.790 1.930 1.743 1.780 47,631 -0.06(-3.26%)
Apr 28, 2023 1.880 1.930 1.820 1.840 20,300 -0.06(-3.16%)
Apr 27, 2023 1.990 1.990 1.840 1.900 46,149 -0.02(-1.04%)
Apr 26, 2023 1.820 2.050 1.680 1.920 71,975 +0.14(+7.87%)
Apr 25, 2023 1.700 1.870 1.670 1.780 45,497 +0.04(+2.30%)
Apr 24, 2023 1.730 1.760 1.627 1.740 44,806 -0.03(-1.69%)
Apr 21, 2023 1.830 1.831 1.735 1.770 58,594 -0.06(-3.28%)
Apr 20, 2023 1.960 1.960 1.770 1.830 55,411 -0.19(-9.41%)
Apr 19, 2023 2.000 2.050 1.950 2.020 48,525 -0.02(-0.98%)
Apr 18, 2023 1.890 2.080 1.850 2.040 61,461 +0.20(+10.87%)
Apr 17, 2023 1.830 1.940 1.770 1.840 40,696 +0.00(+0.00%)
Apr 14, 2023 1.850 1.910 1.830 1.840 49,660 +0.00(+0.00%)
Apr 13, 2023 1.690 1.870 1.690 1.840 44,518 +0.15(+8.88%)
Apr 12, 2023 1.660 1.710 1.645 1.690 27,821 +0.04(+2.42%)
Apr 11, 2023 1.620 1.740 1.620 1.650 64,677 -0.02(-1.20%)
Apr 10, 2023 1.660 1.690 1.660 1.670 25,015 +0.01(+0.60%)
Apr 06, 2023 1.680 1.748 1.650 1.660 21,409 -0.05(-2.92%)
Apr 05, 2023 1.690 1.730 1.610 1.710 28,166 -0.02(-1.16%)
Apr 04, 2023 1.690 1.770 1.630 1.730 197,993 +0.06(+3.59%)
Apr 03, 2023 1.670 1.765 1.650 1.670 48,116 +0.02(+1.21%)
Mar 31, 2023 1.740 1.780 1.637 1.650 52,125 -0.09(-5.17%)
Mar 30, 2023 1.810 1.881 1.720 1.740 32,635 -0.09(-4.92%)
Mar 29, 2023 1.860 1.950 1.820 1.830 27,669 -0.04(-2.14%)
Mar 28, 2023 1.960 1.970 1.850 1.870 45,128 -0.11(-5.56%)
Mar 27, 2023 2.060 2.060 1.971 1.980 24,769 -0.04(-1.98%)
Mar 24, 2023 2.120 2.170 1.970 2.020 66,492 -0.10(-4.72%)
Mar 23, 2023 2.080 2.390 2.065 2.120 71,709 +0.08(+3.92%)
Mar 22, 2023 2.010 2.209 1.990 2.040 56,019 +0.02(+0.99%)
Mar 21, 2023 1.910 2.040 1.900 2.020 33,759 +0.12(+6.32%)
Mar 20, 2023 2.030 2.090 1.870 1.900 79,476 -0.13(-6.40%)
Mar 17, 2023 2.120 2.160 1.800 2.030 225,897 -0.15(-6.88%)
Mar 16, 2023 2.220 2.270 2.120 2.180 65,104 -0.10(-4.39%)
Mar 15, 2023 2.130 2.300 2.102 2.280 58,693 +0.07(+3.17%)
Mar 14, 2023 2.220 2.300 2.110 2.210 81,836 -0.02(-0.90%)
Mar 13, 2023 2.120 2.490 2.120 2.230 98,280 +0.01(+0.45%)
Mar 10, 2023 2.230 2.316 2.190 2.220 46,418 -0.06(-2.63%)
Mar 09, 2023 2.420 2.420 2.201 2.280 93,963 +1.59(+228.81%)
Mar 08, 2023 0.7000 0.7403 0.6850 0.6934 178,359 +0.01(+1.21%)
Mar 07, 2023 0.7400 0.7401 0.6800 0.6851 329,701 -0.08(-10.46%)
Mar 06, 2023 0.7500 0.7900 0.7400 0.7651 81,857 +0.02(+2.56%)
Mar 03, 2023 0.7450 0.7945 0.7450 0.7460 138,522 +0.01(+0.69%)
Mar 02, 2023 0.7850 0.8172 0.7000 0.7409 339,737 -0.03(-3.79%)
Mar 01, 2023 0.8800 0.8842 0.7600 0.7701 232,458 -0.08(-9.78%)
Feb 28, 2023 0.8458 0.9700 0.8100 0.8536 224,353 -0.01(-0.77%)
Feb 27, 2023 0.9106 1.090 0.8525 0.8602 234,882 +0.03(+3.64%)
Feb 24, 2023 0.9000 0.9497 0.8138 0.8300 139,895 -0.09(-9.63%)
Feb 23, 2023 0.9303 0.9303 0.8798 0.9184 237,632 +0.01(+0.92%)
Feb 22, 2023 0.9600 1.020 0.9051 0.9100 169,244 -0.06(-6.19%)
Feb 21, 2023 1.020 1.044 0.9700 0.9700 117,919 -0.08(-7.62%)
Feb 17, 2023 1.060 1.090 1.000 1.050 295,481 +0.03(+2.94%)
Feb 16, 2023 1.290 1.340 0.9512 1.020 1,170,313 -0.27(-20.93%)
Feb 15, 2023 1.270 1.290 1.190 1.290 337,972 +0.13(+11.21%)
Feb 14, 2023 1.110 1.210 1.110 1.160 99,967 +0.02(+1.75%)
Feb 13, 2023 1.160 1.220 1.120 1.140 140,638 -0.04(-3.39%)
Feb 10, 2023 1.160 1.190 1.106 1.180 98,668 +0.03(+2.61%)
Feb 09, 2023 1.220 1.260 1.140 1.150 59,337 -0.06(-4.96%)
Feb 08, 2023 1.210 1.250 1.170 1.210 60,630 -0.01(-0.82%)
Feb 07, 2023 1.160 1.240 1.100 1.220 134,597 +0.08(+7.02%)
Feb 06, 2023 1.120 1.140 1.100 1.140 67,206 -0.02(-1.72%)
Feb 03, 2023 1.230 1.290 1.120 1.160 113,705 -0.11(-8.66%)
Feb 02, 2023 1.230 1.270 1.199 1.270 247,443 +0.09(+7.63%)
Feb 01, 2023 1.130 1.200 1.080 1.180 101,801 +0.04(+3.51%)
Jan 31, 2023 1.020 1.140 1.010 1.140 146,549 +0.13(+12.87%)
Jan 30, 2023 1.100 1.100 1.010 1.010 232,721 -0.11(-9.82%)
Jan 27, 2023 1.120 1.160 1.080 1.120 103,125 -0.01(-0.88%)
Jan 26, 2023 1.100 1.150 1.070 1.130 114,928 +0.03(+2.73%)
Jan 25, 2023 1.030 1.100 1.030 1.100 77,326 +0.02(+1.85%)
Jan 24, 2023 1.040 1.173 1.000 1.080 147,934 +0.02(+1.89%)
Jan 23, 2023 1.130 1.160 1.020 1.060 236,275 -0.07(-6.19%)
Jan 20, 2023 1.110 1.190 1.080 1.130 166,486 +0.04(+3.67%)
Jan 19, 2023 1.180 1.230 1.054 1.090 84,087 -0.12(-9.92%)
Jan 18, 2023 1.230 1.268 1.120 1.210 149,949 +0.00(+0.00%)
Jan 17, 2023 1.090 1.240 1.070 1.210 161,906 +0.13(+12.04%)
Jan 13, 2023 1.050 1.110 0.9551 1.080 190,845 +0.04(+3.85%)
Jan 12, 2023 1.080 1.151 1.000 1.040 127,664 -0.07(-6.31%)
Jan 11, 2023 1.110 1.160 1.040 1.110 205,052 +0.12(+12.35%)
Jan 10, 2023 1.010 1.040 0.9500 0.9880 141,487 +0.04(+4.00%)
Jan 09, 2023 0.9500 1.010 0.9497 0.9500 128,875 +0.06(+6.71%)
Jan 06, 2023 1.020 1.030 0.8837 0.8903 183,008 -0.13(-12.72%)
Jan 05, 2023 0.9900 1.070 0.9800 1.020 254,143 +0.04(+3.99%)
Jan 04, 2023 1.090 1.120 0.9722 0.9809 267,669 -0.06(-5.68%)
Jan 03, 2023 0.7933 1.080 0.7725 1.040 676,881 +0.28(+37.73%)
Dec 30, 2022 0.6799 0.8000 0.6360 0.7551 565,367 +0.08(+11.59%)
Dec 29, 2022 0.6400 0.6800 0.6100 0.6767 551,263 +0.04(+5.72%)
Dec 28, 2022 0.6658 0.6901 0.6204 0.6401 161,881 +0.00(+0.46%)
Dec 27, 2022 0.6930 0.6972 0.6100 0.6372 215,709 -0.05(-6.77%)
Dec 23, 2022 0.7800 0.7900 0.6600 0.6835 283,175 -0.04(-5.07%)
Dec 22, 2022 0.7192 0.7799 0.7001 0.7200 243,096 -0.03(-3.78%)
Dec 21, 2022 0.7200 0.8000 0.7104 0.7483 297,823 +0.04(+5.34%)
Dec 20, 2022 0.8099 0.8800 0.7000 0.7104 227,574 -0.09(-11.20%)
Dec 19, 2022 0.8300 0.8855 0.8000 0.8000 128,193 -0.05(-5.89%)
Dec 16, 2022 0.8611 0.8783 0.8500 0.8501 194,275 -0.01(-0.67%)
Dec 15, 2022 1.000 1.020 0.8438 0.8558 232,318 -0.16(-16.10%)
Dec 14, 2022 1.130 1.130 1.010 1.020 83,889 -0.05(-4.67%)
Dec 13, 2022 1.070 1.120 1.050 1.070 128,844 +0.02(+1.90%)
Dec 12, 2022 1.090 1.090 1.024 1.050 84,013 -0.04(-3.67%)
Dec 09, 2022 1.060 1.100 1.050 1.090 90,761 +0.04(+3.81%)
Dec 08, 2022 1.020 1.085 1.020 1.050 92,645 +0.03(+2.94%)
Dec 07, 2022 1.100 1.100 0.9700 1.020 150,698 -0.10(-8.93%)
Dec 06, 2022 1.170 1.170 1.060 1.120 229,754 -0.05(-4.27%)
Dec 05, 2022 1.250 1.320 1.160 1.170 187,858 -0.12(-9.30%)
Dec 02, 2022 1.300 1.309 1.210 1.290 100,521 -0.01(-0.77%)
Dec 01, 2022 1.120 1.320 1.120 1.300 227,008 +0.13(+11.11%)
Nov 30, 2022 1.200 1.260 1.080 1.170 322,237 -0.07(-5.65%)
Nov 29, 2022 1.390 1.390 1.210 1.240 209,153 -0.15(-10.79%)
Nov 28, 2022 1.470 1.490 1.370 1.390 235,626 -0.07(-4.79%)
Nov 25, 2022 1.380 1.500 1.380 1.460 167,143 +0.07(+5.04%)
Nov 23, 2022 1.370 1.420 1.330 1.390 173,724 +0.03(+2.21%)
Nov 22, 2022 1.410 1.420 1.310 1.360 213,974 -0.06(-4.23%)
Nov 21, 2022 1.550 1.550 1.310 1.420 1,082,737 -0.04(-2.74%)
Nov 18, 2022 1.450 1.500 1.310 1.460 723,967 +0.08(+5.80%)
Nov 17, 2022 1.060 1.440 1.060 1.380 961,111 +0.27(+24.32%)
Nov 16, 2022 1.090 1.120 1.060 1.110 582,903 +0.04(+3.74%)
Nov 15, 2022 1.020 1.120 0.9801 1.070 671,641 +0.05(+4.90%)
Nov 14, 2022 0.9000 1.047 0.8604 1.020 711,943 +0.12(+13.33%)
Nov 11, 2022 0.6700 1.010 0.6600 0.9000 2,310,216 +0.25(+38.46%)
Nov 10, 2022 0.6247 0.6750 0.6011 0.6500 359,252 +0.05(+9.23%)
Nov 09, 2022 0.6200 0.6324 0.5709 0.5951 308,292 -0.02(-2.47%)
Nov 08, 2022 0.8100 0.8100 0.5135 0.6102 2,482,244 -0.22(-26.48%)
Nov 07, 2022 0.7700 0.8599 0.7700 0.8300 722,460 +0.03(+3.75%)
Nov 04, 2022 0.8600 0.8607 0.7600 0.8000 569,159 -0.02(-2.66%)
Nov 03, 2022 0.8200 0.8785 0.8072 0.8219 307,700 -0.01(-0.96%)
Nov 02, 2022 0.8743 0.8999 0.8278 0.8299 141,037 -0.03(-3.50%)
Nov 01, 2022 0.8655 0.8999 0.8400 0.8600 106,052 -0.00(-0.01%)
Oct 31, 2022 0.8439 0.8958 0.8305 0.8601 106,014 -0.01(-1.14%)
Oct 28, 2022 0.8700 0.9000 0.8501 0.8700 267,645 +0.00(+0.44%)
Oct 27, 2022 0.8800 0.9056 0.8500 0.8662 181,226 -0.01(-1.02%)
Oct 26, 2022 0.8743 0.9278 0.8436 0.8751 325,701 -0.00(-0.41%)
Oct 25, 2022 0.8592 0.9200 0.8298 0.8787 265,449 +0.02(+2.27%)
Oct 24, 2022 0.8875 0.9224 0.8297 0.8592 405,277 -0.00(-0.28%)
Oct 21, 2022 0.7100 0.8900 0.6860 0.8616 627,212 +0.17(+24.85%)
Oct 20, 2022 0.7400 0.7600 0.6862 0.6901 916,789 -0.04(-5.34%)
Oct 19, 2022 0.7983 0.8187 0.7242 0.7290 275,730 -0.07(-9.09%)
Oct 18, 2022 0.8755 0.9800 0.7914 0.8019 497,194 -0.05(-6.23%)
Oct 17, 2022 0.8900 0.9499 0.8499 0.8552 1,104,421 +0.06(+7.38%)
Oct 14, 2022 0.7928 0.8116 0.7182 0.7964 2,149,772 +0.03(+3.64%)
Oct 13, 2022 0.8299 0.8350 0.7551 0.7684 802,420 -0.06(-7.10%)
Oct 12, 2022 0.8900 0.8900 0.8200 0.8271 334,906 -0.04(-4.50%)
Oct 11, 2022 0.8800 0.9035 0.8524 0.8661 162,472 -0.02(-2.55%)
Oct 10, 2022 1.000 1.030 0.8500 0.8888 248,045 -0.03(-2.86%)
Oct 07, 2022 0.9900 1.020 0.8721 0.9150 245,715 -0.07(-7.34%)
Oct 06, 2022 0.9949 1.030 0.9636 0.9875 233,334 +0.01(+1.48%)
Oct 05, 2022 1.010 1.020 0.9271 0.9731 249,372 -0.02(-1.64%)
Oct 04, 2022 1.020 1.050 0.9800 0.9893 1,143,241 -0.01(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.