Indicators

Kaleyra Inc (NY: KLR )

7.240 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 4, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	61.40	68.05	60.74	65.89	291,954	+3.47(+5.56%)
Feb 25, 2021	64.07	65.26	61.09	62.42	358,047	-2.49(-3.84%)
Feb 24, 2021	57.12	64.91	57.09	64.91	343,154	+5.37(+9.02%)
Feb 23, 2021	56.49	63.09	53.61	59.54	334,765	+1.30(+2.23%)
Feb 22, 2021	60.21	66.84	57.89	58.25	402,544	-1.16(-1.95%)
Feb 19, 2021	55.96	61.58	52.81	59.40	890,425	+0.88(+1.50%)
Feb 18, 2021	58.25	62.42	56.84	58.53	400,145	+4.84(+9.02%)
Feb 17, 2021	53.89	56.49	51.65	53.68	120,532	-2.46(-4.38%)
Feb 16, 2021	56.21	56.21	48.60	56.14	253,511	+0.63(+1.14%)
Feb 12, 2021	54.28	57.72	51.12	55.51	283,318	+0.95(+1.74%)
Feb 11, 2021	57.82	58.25	51.93	54.56	158,601	-2.39(-4.19%)
Feb 10, 2021	61.72	61.75	56.21	56.95	249,850	-1.09(-1.87%)
Feb 09, 2021	59.16	60.00	56.14	58.04	289,941	+4.32(+8.03%)
Feb 08, 2021	52.32	54.39	52.32	53.72	163,676	+1.47(+2.82%)
Feb 05, 2021	54.35	54.35	51.75	52.25	76,921	+0.74(+1.43%)
Feb 04, 2021	49.68	52.63	49.68	51.51	66,230	+1.44(+2.87%)
Feb 03, 2021	49.09	50.46	48.42	50.07	78,462	+1.75(+3.63%)
Feb 02, 2021	44.32	49.02	44.00	48.32	83,762	+4.53(+10.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.