Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kaleyra Inc (NY: KLR )

7.240 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 2.780 2.920 2.340 2.780 217,071 +0.12(+4.51%)
May 30, 2023 2.290 2.690 2.290 2.660 173,885 +0.42(+18.75%)
May 26, 2023 2.200 2.360 2.200 2.240 42,071 +0.01(+0.45%)
May 25, 2023 2.410 2.410 2.200 2.230 25,477 -0.14(-5.91%)
May 24, 2023 2.500 2.530 2.350 2.370 66,021 +0.02(+0.85%)
May 23, 2023 2.160 2.370 2.080 2.350 68,129 +0.17(+7.80%)
May 22, 2023 1.980 2.380 1.945 2.180 140,513 +0.17(+8.46%)
May 19, 2023 2.050 2.050 1.995 2.010 33,852 -0.01(-0.50%)
May 18, 2023 1.970 2.040 1.920 2.020 22,572 +0.03(+1.51%)
May 17, 2023 1.920 2.000 1.890 1.990 37,640 +0.07(+3.65%)
May 16, 2023 1.970 2.030 1.890 1.920 48,685 -0.11(-5.42%)
May 15, 2023 1.930 2.060 1.900 2.030 29,447 +0.08(+4.10%)
May 12, 2023 2.000 2.000 1.940 1.950 24,313 -0.05(-2.50%)
May 11, 2023 2.040 2.060 1.890 2.000 95,163 +0.27(+15.61%)
May 10, 2023 1.740 1.830 1.720 1.730 96,689 -0.04(-2.26%)
May 09, 2023 1.750 1.780 1.734 1.770 12,633 +0.07(+4.12%)
May 08, 2023 1.700 1.750 1.690 1.700 29,729 -0.05(-2.86%)
May 05, 2023 1.600 1.764 1.580 1.750 61,314 +0.17(+10.76%)
May 04, 2023 1.680 1.750 1.570 1.580 46,307 -0.13(-7.60%)
May 03, 2023 1.630 1.780 1.630 1.710 34,611 +0.07(+4.27%)
May 02, 2023 1.770 1.780 1.620 1.640 62,094 -0.14(-7.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.