Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kaleyra Inc (NY: KLR )

7.240 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 2.961 3.143 2.914 3.018 30,213 -0.03(-1.14%)
Oct 28, 2022 3.053 3.158 2.983 3.053 76,278 +0.01(+0.44%)
Oct 27, 2022 3.088 3.178 2.982 3.039 51,649 -0.03(-1.02%)
Oct 26, 2022 3.068 3.255 2.960 3.071 92,824 -0.01(-0.41%)
Oct 25, 2022 3.015 3.228 2.912 3.083 75,652 +0.07(+2.27%)
Oct 24, 2022 3.114 3.236 2.911 3.015 115,503 -0.01(-0.28%)
Oct 21, 2022 2.491 3.123 2.407 3.023 178,755 +0.60(+24.85%)
Oct 20, 2022 2.596 2.667 2.408 2.421 261,284 -0.14(-5.34%)
Oct 19, 2022 2.801 2.873 2.541 2.558 78,583 -0.26(-9.09%)
Oct 18, 2022 3.072 3.439 2.777 2.814 141,700 -0.19(-6.23%)
Oct 17, 2022 3.123 3.333 2.982 3.001 314,760 +0.21(+7.38%)
Oct 14, 2022 2.782 2.848 2.520 2.794 612,685 +0.10(+3.64%)
Oct 13, 2022 2.912 2.930 2.649 2.696 228,689 -0.21(-7.10%)
Oct 12, 2022 3.123 3.123 2.877 2.902 95,448 -0.14(-4.50%)
Oct 11, 2022 3.088 3.170 2.991 3.039 46,304 -0.08(-2.55%)
Oct 10, 2022 3.509 3.614 2.982 3.119 70,692 -0.09(-2.86%)
Oct 07, 2022 3.474 3.579 3.060 3.211 70,028 -0.25(-7.34%)
Oct 06, 2022 3.491 3.614 3.381 3.465 66,500 +0.05(+1.48%)
Oct 05, 2022 3.544 3.579 3.253 3.414 71,071 -0.06(-1.64%)
Oct 04, 2022 3.579 3.684 3.439 3.471 325,823 -0.04(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.