Indicators

Aam Low Duration Preferred and Income Securities (NY: PFLD )

21.07 +0.04 (+0.19%)

Streaming Delayed Price Updated: 1:11 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	21.23			21.23	79,781	+0.21(+0.99%)
Jan 28, 2022	21.13	21.13	21.02	21.03	119,702	-0.07(-0.33%)
Jan 27, 2022	21.24	21.36	21.10	21.10	107,709	-0.17(-0.79%)
Jan 26, 2022	21.45	21.45	21.25	21.26	43,815	-0.14(-0.67%)
Jan 25, 2022	21.41	21.42	21.36	21.41	69,708	+0.02(+0.08%)
Jan 24, 2022	21.53	21.53	21.32	21.39	86,109	-0.05(-0.24%)
Jan 21, 2022	21.47	21.51	21.42	21.44	53,304	-0.03(-0.12%)
Jan 20, 2022	21.59	21.59	21.47	21.47	126,981	-0.03(-0.15%)
Jan 19, 2022	21.56	21.56	21.49	21.50	60,166	+0.01(+0.03%)
Jan 18, 2022	21.63	21.63	21.47	21.49	141,713	-0.08(-0.39%)
Jan 14, 2022				21.58	0	+0.01(+0.05%)
Jan 13, 2022	21.67	21.67	21.51	21.57	56,355	+0.07(+0.34%)
Jan 12, 2022	21.68	21.68	21.49	21.49	56,260	-0.09(-0.40%)
Jan 11, 2022	21.49	21.58	21.46	21.58	93,779	+0.09(+0.44%)
Jan 10, 2022	21.61	21.61	21.43	21.48	100,958	-0.03(-0.14%)
Jan 07, 2022	21.45	21.54	21.43	21.51	123,349	+0.00(+0.02%)
Jan 06, 2022	21.54	21.54	21.37	21.51	89,893	+0.08(+0.36%)
Jan 05, 2022	21.67	21.67	21.39	21.43	64,382	-0.05(-0.23%)
Jan 04, 2022	21.68	21.68	21.48	21.48	44,968	-0.10(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.