Indicators

Aam Low Duration Preferred and Income Securities (NY: PFLD )

21.14 +0.15 (+0.72%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	20.17	20.17	20.17	20.17	30	-0.02(-0.08%)
Nov 27, 2020	20.18	20.18	20.18	20.18	122	-0.01(-0.05%)
Nov 25, 2020	20.19	20.22	20.15	20.19	26,291	+0.02(+0.08%)
Nov 24, 2020	20.19	20.21	20.18	20.18	1,141	+0.07(+0.33%)
Nov 23, 2020	20.12	20.12	20.11	20.11	676	+0.01(+0.06%)
Nov 20, 2020	20.10	20.13	20.09	20.10	3,685	+0.02(+0.10%)
Nov 19, 2020	20.06	20.09	20.06	20.08	3,640	+0.01(+0.04%)
Nov 18, 2020	20.14	20.15	20.07	20.07	226,085	-0.01(-0.04%)
Nov 17, 2020	20.08	20.08	20.08	20.08	0	-0.01(-0.07%)
Nov 16, 2020	19.99	20.09	19.99	20.09	664	+0.14(+0.70%)
Nov 13, 2020	19.83	19.98	19.83	19.95	30,468	+0.09(+0.48%)
Nov 12, 2020	19.91	19.92	19.86	19.86	1,475	-0.04(-0.21%)
Nov 11, 2020	19.90	19.90	19.90	19.90	0	+0.00(+0.02%)
Nov 10, 2020	19.86	19.90	19.86	19.90	597	+0.05(+0.23%)
Nov 09, 2020	19.82	19.88	19.82	19.85	762	+0.24(+1.24%)
Nov 06, 2020	19.66	19.66	19.61	19.61	122	-0.12(-0.60%)
Nov 05, 2020	19.72	19.73	19.72	19.73	684	+0.06(+0.32%)
Nov 04, 2020	19.70	19.72	19.67	19.67	1,161	+0.11(+0.55%)
Nov 03, 2020	19.56	19.56	19.56	19.56	2	+0.04(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.