Indicators

Dynatrace Inc (NY: DT )

47.10 +0.50 (+1.07%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	49.49	49.80	49.07	49.55	4,975,514	+0.14(+0.28%)
Feb 28, 2024	48.87	49.73	48.72	49.41	3,948,310	+0.44(+0.90%)
Feb 27, 2024	49.78	50.10	48.67	48.97	5,579,460	-0.56(-1.13%)
Feb 26, 2024	50.25	50.78	49.50	49.53	3,857,567	-0.48(-0.96%)
Feb 23, 2024	49.78	50.43	49.68	50.01	3,713,396	+0.45(+0.91%)
Feb 22, 2024	50.63	50.91	49.45	49.56	6,010,648	+0.02(+0.04%)
Feb 21, 2024	49.83	49.98	49.07	49.54	2,562,220	-0.72(-1.43%)
Feb 20, 2024	50.69	50.85	49.92	50.26	4,252,773	-0.83(-1.62%)
Feb 16, 2024	52.40	52.74	51.07	51.09	3,890,724	-1.00(-1.92%)
Feb 15, 2024	53.04	53.04	51.58	52.09	5,437,410	-0.67(-1.27%)
Feb 14, 2024	52.50	53.20	52.24	52.76	4,333,275	+0.70(+1.34%)
Feb 13, 2024	50.70	52.49	50.53	52.06	5,536,189	-0.36(-0.69%)
Feb 12, 2024	53.00	53.52	52.38	52.42	7,101,151	-1.38(-2.57%)
Feb 09, 2024	56.62	57.34	53.22	53.80	5,312,042	-2.27(-4.05%)
Feb 08, 2024	54.49	57.12	54.13	56.07	12,498,637	-4.58(-7.55%)
Feb 07, 2024	59.90	61.00	59.58	60.65	3,107,729	+1.07(+1.80%)
Feb 06, 2024	60.55	60.76	58.86	59.58	2,060,067	-0.45(-0.75%)
Feb 05, 2024	61.23	61.41	58.91	60.03	2,651,418	-0.67(-1.10%)
Feb 02, 2024	59.04	61.33	58.99	60.70	3,990,475	+2.40(+4.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.