Indicators

Dynatrace Inc (NY: DT )

47.10 +0.50 (+1.07%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	55.25	55.41	54.57	54.69	1,433,137	-0.68(-1.23%)
Dec 28, 2023	55.42	55.60	55.12	55.37	1,103,553	-0.02(-0.04%)
Dec 27, 2023	55.90	56.11	55.33	55.39	888,132	-0.46(-0.82%)
Dec 26, 2023	55.41	55.89	55.18	55.85	1,895,107	+0.48(+0.87%)
Dec 22, 2023	55.33	55.67	54.87	55.37	3,046,104	+0.14(+0.25%)
Dec 21, 2023	54.56	55.28	54.16	55.23	1,396,749	+1.16(+2.15%)
Dec 20, 2023	54.71	54.86	53.99	54.07	2,104,398	-1.11(-2.01%)
Dec 19, 2023	55.77	56.18	54.95	55.18	2,025,841	-0.35(-0.63%)
Dec 18, 2023	54.55	55.57	54.34	55.53	2,805,238	+0.91(+1.67%)
Dec 15, 2023	54.70	54.89	54.14	54.62	3,581,525	-0.01(-0.02%)
Dec 14, 2023	54.69	55.45	53.59	54.63	3,162,820	-0.02(-0.04%)
Dec 13, 2023	54.98	55.16	53.85	54.65	2,751,252	-0.09(-0.16%)
Dec 12, 2023	54.48	55.15	54.05	54.74	2,181,572	+0.22(+0.40%)
Dec 11, 2023	53.93	54.83	53.71	54.52	1,772,370	+0.39(+0.72%)
Dec 08, 2023	53.59	54.17	53.45	54.13	2,036,343	+0.19(+0.35%)
Dec 07, 2023	53.91	54.32	53.69	53.94	1,894,745	-0.25(-0.46%)
Dec 06, 2023	54.45	54.93	54.17	54.19	1,953,178	-0.27(-0.50%)
Dec 05, 2023	54.41	54.71	53.86	54.46	1,223,546	-0.27(-0.49%)
Dec 04, 2023	54.47	55.18	54.18	54.73	2,861,026	-0.09(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.