Indicators

Iaa Inc (NY: IAA )

39.89 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 20, 2023				39.89	0	-0.04(-0.10%)
Mar 17, 2023	40.35	40.35	39.70	39.93	4,709,079	-0.49(-1.21%)
Mar 16, 2023	39.86	40.63	39.35	40.42	3,905,590	+0.50(+1.25%)
Mar 15, 2023	40.00	40.32	39.80	39.92	4,457,191	-0.35(-0.87%)
Mar 14, 2023	40.52	41.20	39.87	40.27	8,917,881	+0.10(+0.25%)
Mar 13, 2023	40.91	40.91	39.95	40.17	7,857,100	-1.34(-3.23%)
Mar 10, 2023	37.59	42.00	37.38	41.51	17,197,316	+3.90(+10.37%)
Mar 09, 2023	39.02	39.33	37.46	37.61	4,454,553	-1.29(-3.32%)
Mar 08, 2023	38.52	39.07	38.45	38.90	1,912,989	+0.32(+0.83%)
Mar 07, 2023	38.58	38.85	38.30	38.58	2,657,201	+0.26(+0.68%)
Mar 06, 2023	38.31	38.55	37.48	38.32	10,481,260	-2.87(-6.97%)
Mar 03, 2023	40.97	41.46	40.73	41.19	2,808,100	+0.44(+1.08%)
Mar 02, 2023	40.51	40.92	40.31	40.75	2,825,055	+0.17(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.