Indicators

Corteva Inc (NY: CTVA )

57.83 +1.01 (+1.78%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	26.11	26.63	26.07	26.30	6,676,247	+0.19(+0.72%)
Sep 27, 2019	25.88	26.51	25.65	26.11	4,848,385	+0.15(+0.58%)
Sep 26, 2019	26.40	26.49	25.82	25.96	3,763,225	-0.53(-1.99%)
Sep 25, 2019	26.50	26.77	26.08	26.49	3,359,378	-0.04(-0.14%)
Sep 24, 2019	26.96	27.23	26.26	26.52	3,078,739	-0.60(-2.22%)
Sep 23, 2019	26.90	27.24	26.72	27.12	3,531,237	-0.04(-0.14%)
Sep 20, 2019	27.57	27.77	27.10	27.16	7,328,635	-0.21(-0.76%)
Sep 19, 2019	27.48	27.90	27.29	27.37	3,441,734	-0.01(-0.03%)
Sep 18, 2019	27.00	27.67	27.00	27.38	3,848,718	+0.16(+0.59%)
Sep 17, 2019	27.54	27.68	27.20	27.22	5,679,365	-0.39(-1.43%)
Sep 16, 2019	28.22	28.23	27.09	27.61	3,514,251	-0.68(-2.39%)
Sep 13, 2019	28.21	28.51	28.08	28.29	5,237,857	+0.21(+0.74%)
Sep 12, 2019	27.63	28.26	27.14	28.08	8,483,241	+0.59(+2.15%)
Sep 11, 2019	26.77	27.52	26.40	27.49	3,229,931	+0.67(+2.49%)
Sep 10, 2019	26.96	27.36	26.43	26.82	3,921,278	-0.18(-0.66%)
Sep 09, 2019	26.63	27.07	26.32	27.00	4,962,777	+0.34(+1.27%)
Sep 06, 2019	26.72	27.06	26.19	26.66	5,472,627	-0.07(-0.25%)
Sep 05, 2019	26.99	27.23	26.25	26.73	5,294,531	+0.03(+0.11%)
Sep 04, 2019	26.88	27.09	26.46	26.70	3,157,079	+0.19(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.