Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	50.97	51.22	50.59	50.83	3,530,490	+0.25(+0.49%)
Sep 28, 2023	50.48	50.90	50.13	50.58	3,106,009	+0.16(+0.32%)
Sep 27, 2023	50.70	51.00	50.08	50.42	2,607,825	-0.04(-0.08%)
Sep 26, 2023	50.70	51.09	50.21	50.46	3,842,509	-0.48(-0.94%)
Sep 25, 2023	50.70	51.04	50.77	50.94	4,362,538	-0.15(-0.29%)
Sep 22, 2023	51.26	51.46	50.91	51.09	3,229,379	-0.11(-0.21%)
Sep 21, 2023	50.92	51.45	50.67	51.20	3,542,020	-0.24(-0.46%)
Sep 20, 2023	52.65	52.65	51.36	51.44	4,148,252	-0.77(-1.47%)
Sep 19, 2023	51.99	52.29	51.71	52.20	5,474,712	+0.67(+1.29%)
Sep 18, 2023	52.10	52.37	51.35	51.54	4,245,626	-0.68(-1.29%)
Sep 15, 2023	52.17	52.91	52.08	52.21	11,776,414	-0.06(-0.11%)
Sep 14, 2023	52.25	52.58	51.83	52.27	5,011,961	+0.62(+1.19%)
Sep 13, 2023	51.53	53.06	51.53	51.66	6,249,688	+0.36(+0.70%)
Sep 12, 2023	49.72	51.38	49.18	51.30	6,663,644	+1.81(+3.65%)
Sep 11, 2023	49.40	49.93	49.25	49.49	3,372,600	+0.23(+0.46%)
Sep 08, 2023	49.36	49.60	48.94	49.26	3,017,039	+0.02(+0.04%)
Sep 07, 2023	49.82	50.31	48.53	49.24	9,932,210	-0.93(-1.86%)
Sep 06, 2023	50.52	50.68	49.84	50.17	5,020,775	-0.46(-0.90%)
Sep 05, 2023	51.20	51.57	50.62	50.63	6,130,503	-0.15(-0.29%)
Sep 01, 2023	50.67	51.07	50.52	50.78	3,596,398	+0.60(+1.19%)
Aug 31, 2023	50.93	50.95	50.13	50.18	3,983,834	-0.59(-1.15%)
Aug 30, 2023	50.78	51.08	50.56	50.77	3,496,197	-0.05(-0.10%)
Aug 29, 2023	50.66	50.89	50.31	50.82	3,173,889	+0.38(+0.75%)
Aug 28, 2023	49.65	50.63	49.65	50.44	3,828,442	+0.98(+1.98%)
Aug 25, 2023	49.45	49.96	49.16	49.46	5,504,220	+0.29(+0.58%)
Aug 24, 2023	48.37	49.25	48.27	49.18	3,973,189	+0.56(+1.16%)
Aug 23, 2023	48.83	48.86	48.22	48.61	5,086,169	-0.30(-0.61%)
Aug 22, 2023	49.56	49.72	48.71	48.91	3,532,148	-0.82(-1.65%)
Aug 21, 2023	50.29	50.39	49.68	49.73	2,510,238	-0.54(-1.08%)
Aug 18, 2023	49.56	50.51	49.56	50.28	4,824,246	+0.33(+0.65%)
Aug 17, 2023	49.52	50.51	49.47	49.95	3,946,713	+0.42(+0.84%)
Aug 16, 2023	50.12	50.43	49.53	49.53	4,212,456	-0.63(-1.26%)
Aug 15, 2023	50.89	50.91	49.66	50.17	5,599,106	-1.34(-2.60%)
Aug 14, 2023	51.50	51.56	51.02	51.50	2,327,568	-0.41(-0.78%)
Aug 11, 2023	51.72	52.17	51.47	51.91	3,019,176	+0.20(+0.38%)
Aug 10, 2023	53.11	53.20	51.59	51.71	5,190,074	-1.15(-2.17%)
Aug 09, 2023	53.51	53.77	52.74	52.86	3,710,004	-0.80(-1.50%)
Aug 08, 2023	53.57	54.32	53.39	53.66	2,944,171	-0.39(-0.71%)
Aug 07, 2023	55.44	55.49	53.87	54.05	3,977,436	-1.44(-2.59%)
Aug 04, 2023	54.55	56.94	54.23	55.49	7,400,301	+0.33(+0.59%)
Aug 03, 2023	55.04	55.71	54.58	55.16	4,843,442	-0.21(-0.38%)
Aug 02, 2023	54.87	55.88	54.68	55.37	3,411,162	-0.04(-0.07%)
Aug 01, 2023	55.61	55.84	55.19	55.41	3,136,039	-0.49(-0.87%)
Jul 31, 2023	55.83	55.94	55.49	55.89	2,205,811	+0.29(+0.52%)
Jul 28, 2023	55.56	55.71	55.28	55.60	2,723,370	+0.54(+0.99%)
Jul 27, 2023	55.39	55.77	54.92	55.06	2,932,358	-0.20(-0.36%)
Jul 26, 2023	55.38	55.73	54.93	55.26	3,203,816	-0.44(-0.78%)
Jul 25, 2023	56.10	56.10	55.29	55.69	3,111,926	-0.47(-0.83%)
Jul 24, 2023	56.02	56.38	55.53	56.16	2,533,055	+0.35(+0.62%)
Jul 21, 2023	56.22	56.31	55.68	55.81	1,910,142	-0.27(-0.48%)
Jul 20, 2023	56.17	56.42	55.64	56.08	2,350,871	+0.43(+0.77%)
Jul 19, 2023	54.97	55.93	54.97	55.65	4,587,389	+1.08(+1.98%)
Jul 18, 2023	54.64	55.08	54.40	54.57	5,048,746	+0.51(+0.93%)
Jul 17, 2023	53.73	54.39	53.64	54.07	2,658,560	+0.34(+0.63%)
Jul 14, 2023	54.33	54.33	53.30	53.73	3,210,633	-0.36(-0.66%)
Jul 13, 2023	53.43	54.15	53.25	54.09	3,562,242	+0.57(+1.07%)
Jul 12, 2023	54.38	54.43	53.37	53.51	5,070,752	-0.49(-0.90%)
Jul 11, 2023	53.42	54.02	52.99	54.00	4,312,857	+0.43(+0.79%)
Jul 10, 2023	55.44	55.61	52.61	53.57	9,112,621	-3.18(-5.60%)
Jul 07, 2023	55.88	57.00	55.88	56.75	3,771,893	+0.67(+1.20%)
Jul 06, 2023	55.61	56.23	55.42	56.08	3,649,549	+0.07(+0.12%)
Jul 05, 2023	56.53	56.80	55.76	56.01	4,455,642	-1.44(-2.50%)
Jul 03, 2023	57.14	57.75	57.02	57.45	2,032,848	+0.69(+1.22%)
Jun 30, 2023	57.30	57.30	56.07	56.75	5,331,048	-0.40(-0.69%)
Jun 29, 2023	56.23	57.18	56.11	57.15	1,945,959	+0.75(+1.33%)
Jun 28, 2023	57.08	57.09	55.80	56.40	3,002,497	-0.39(-0.68%)
Jun 27, 2023	57.29	57.45	55.87	56.78	3,907,469	-0.67(-1.17%)
Jun 26, 2023	56.90	57.69	56.84	57.46	1,880,380	+0.77(+1.36%)
Jun 23, 2023	56.94	57.33	56.42	56.68	4,254,627	-0.65(-1.14%)
Jun 22, 2023	57.82	57.90	57.16	57.34	2,034,533	-0.67(-1.16%)
Jun 21, 2023	55.70	58.25	55.56	58.01	4,494,007	+2.01(+3.59%)
Jun 20, 2023	56.27	56.43	55.69	56.00	3,472,627	-0.68(-1.21%)
Jun 16, 2023	57.12	57.32	56.23	56.68	10,189,238	-0.45(-0.78%)
Jun 15, 2023	56.59	57.44	56.59	57.13	3,837,616	+0.64(+1.14%)
Jun 14, 2023	57.40	57.51	56.31	56.49	2,470,668	-0.66(-1.16%)
Jun 13, 2023	56.61	57.47	56.61	57.15	2,205,316	+0.69(+1.23%)
Jun 12, 2023	55.91	56.74	55.54	56.46	3,292,532	+0.55(+0.99%)
Jun 09, 2023	56.74	56.86	55.36	55.90	4,779,610	-1.38(-2.40%)
Jun 08, 2023	57.62	57.62	56.76	57.28	2,877,792	-0.26(-0.45%)
Jun 07, 2023	57.26	58.00	57.11	57.54	6,006,234	+0.47(+0.82%)
Jun 06, 2023	55.32	57.29	55.23	57.07	3,471,169	+1.41(+2.53%)
Jun 05, 2023	55.38	56.39	55.33	55.66	3,560,889	+0.28(+0.50%)
Jun 02, 2023	54.74	55.58	54.33	55.39	3,398,181	+2.04(+3.82%)
Jun 01, 2023	52.93	53.35	52.26	53.35	3,909,721	+0.37(+0.69%)
May 31, 2023	54.01	54.23	52.46	52.98	6,949,110	-1.32(-2.43%)
May 30, 2023	54.45	54.45	53.52	54.30	3,836,734	-0.20(-0.36%)
May 26, 2023	54.50	55.10	54.30	54.49	2,990,280	+0.32(+0.58%)
May 25, 2023	54.27	54.66	53.95	54.18	2,283,642	-0.40(-0.72%)
May 24, 2023	55.41	55.48	54.38	54.57	1,894,124	-0.77(-1.39%)
May 23, 2023	55.89	56.15	55.15	55.34	2,659,938	-0.82(-1.46%)
May 22, 2023	56.66	56.67	55.86	56.16	2,206,380	-0.11(-0.19%)
May 19, 2023	55.84	56.63	55.67	56.27	2,312,389	+0.77(+1.39%)
May 18, 2023	54.96	55.58	54.20	55.50	2,747,971	+0.23(+0.41%)
May 17, 2023	56.39	56.41	55.17	55.27	2,988,753	-1.00(-1.77%)
May 16, 2023	56.85	57.02	56.18	56.27	2,092,477	-0.92(-1.61%)
May 15, 2023	56.52	57.27	56.25	57.19	2,074,695	+0.87(+1.54%)
May 12, 2023	56.38	56.68	55.70	56.32	1,961,872	+0.19(+0.33%)
May 11, 2023	56.11	56.45	55.74	56.13	2,238,523	-0.73(-1.29%)
May 10, 2023	56.97	57.15	55.71	56.87	2,740,982	+0.46(+0.82%)
May 09, 2023	56.42	56.64	55.95	56.40	2,806,044	-0.48(-0.85%)
May 08, 2023	58.21	58.32	56.83	56.88	2,429,131	-0.65(-1.13%)
May 05, 2023	56.92	58.16	56.85	57.54	3,181,907	+1.35(+2.41%)
May 04, 2023	59.61	59.83	56.14	56.18	4,216,029	-3.08(-5.20%)
May 03, 2023	60.13	60.32	59.21	59.27	2,401,503	-0.63(-1.06%)
May 02, 2023	60.13	60.25	57.94	59.90	2,650,228	-0.81(-1.33%)
May 01, 2023	60.44	61.11	60.24	60.71	1,869,519	+0.34(+0.56%)
Apr 28, 2023	59.87	60.59	59.79	60.37	3,016,984	+0.44(+0.74%)
Apr 27, 2023	58.91	59.99	58.91	59.93	1,813,157	+1.02(+1.73%)
Apr 26, 2023	59.38	59.59	58.48	58.91	1,840,548	-0.88(-1.47%)
Apr 25, 2023	60.33	60.46	59.64	59.79	1,739,676	-0.97(-1.59%)
Apr 24, 2023	61.00	61.07	60.58	60.76	1,410,953	+0.03(+0.05%)
Apr 21, 2023	61.34	61.34	60.39	60.73	1,646,561	-0.40(-0.66%)
Apr 20, 2023	60.99	61.26	60.68	61.13	1,712,036	-0.36(-0.58%)
Apr 19, 2023	62.03	62.20	61.33	61.49	1,500,885	-0.71(-1.14%)
Apr 18, 2023	62.14	62.29	61.77	62.20	1,644,505	+0.20(+0.32%)
Apr 17, 2023	61.69	62.07	61.32	62.00	1,662,190	+0.63(+1.03%)
Apr 14, 2023	62.13	62.59	61.07	61.37	1,718,433	-0.58(-0.94%)
Apr 13, 2023	61.26	62.10	60.93	61.95	2,675,368	+0.92(+1.51%)
Apr 12, 2023	60.58	61.46	60.34	61.03	2,940,682	+0.85(+1.41%)
Apr 11, 2023	59.60	60.37	59.34	60.18	2,146,378	+0.63(+1.06%)
Apr 10, 2023	59.15	59.96	59.00	59.55	2,066,207	+0.48(+0.82%)
Apr 06, 2023	59.73	59.74	58.37	59.07	3,083,636	-0.91(-1.52%)
Apr 05, 2023	59.30	60.11	59.28	59.98	2,992,739	+0.32(+0.53%)
Apr 04, 2023	59.83	59.91	59.18	59.66	3,508,142	-0.59(-0.98%)
Apr 03, 2023	59.83	60.32	59.63	60.25	3,462,726	+0.68(+1.14%)
Mar 31, 2023	59.37	59.69	59.11	59.57	2,733,709	+0.36(+0.60%)
Mar 30, 2023	59.97	59.99	58.83	59.22	3,191,679	+0.01(+0.02%)
Mar 29, 2023	58.03	59.27	57.89	59.21	4,972,769	+1.82(+3.17%)
Mar 28, 2023	57.24	57.88	57.09	57.39	2,251,972	+0.40(+0.69%)
Mar 27, 2023	56.69	57.65	56.43	56.99	3,604,929	+0.85(+1.51%)
Mar 24, 2023	55.43	56.43	55.22	56.14	2,591,059	+0.03(+0.05%)
Mar 23, 2023	56.80	57.32	55.83	56.11	2,484,626	-0.62(-1.10%)
Mar 22, 2023	57.68	57.94	56.73	56.74	2,349,690	-1.06(-1.83%)
Mar 21, 2023	57.67	58.23	57.40	57.79	2,792,749	+0.88(+1.54%)
Mar 20, 2023	56.26	57.18	56.26	56.91	4,295,885	+1.00(+1.78%)
Mar 17, 2023	55.72	56.43	55.42	55.92	12,159,955	-0.35(-0.61%)
Mar 16, 2023	55.57	56.48	55.13	56.26	4,927,175	+0.11(+0.19%)
Mar 15, 2023	57.00	57.09	55.45	56.15	4,306,650	-2.04(-3.51%)
Mar 14, 2023	58.91	59.30	57.47	58.20	3,821,638	+0.30(+0.51%)
Mar 13, 2023	57.33	58.60	56.87	57.90	2,933,783	-0.27(-0.46%)
Mar 10, 2023	58.88	59.06	57.69	58.17	2,665,149	-1.02(-1.72%)
Mar 09, 2023	61.58	61.65	59.18	59.19	2,516,160	-2.25(-3.67%)
Mar 08, 2023	62.21	62.21	60.79	61.44	4,937,870	-0.76(-1.22%)
Mar 07, 2023	62.03	62.24	61.07	62.20	4,291,871	-0.28(-0.44%)
Mar 06, 2023	62.58	63.26	62.03	62.48	3,981,334	-0.44(-0.71%)
Mar 03, 2023	62.41	62.97	62.14	62.92	2,442,643	+0.15(+0.24%)
Mar 02, 2023	61.64	62.82	61.28	62.77	2,568,563	+1.38(+2.25%)
Mar 01, 2023	61.38	62.24	61.33	61.39	2,792,235	-0.14(-0.22%)
Feb 28, 2023	60.97	61.71	60.66	61.53	6,908,793	+0.33(+0.53%)
Feb 27, 2023	60.66	61.53	60.36	61.20	3,568,566	+0.42(+0.70%)
Feb 24, 2023	60.28	60.93	59.58	60.78	2,952,983	-0.32(-0.52%)
Feb 23, 2023	61.23	61.66	60.16	61.09	4,118,806	+0.06(+0.10%)
Feb 22, 2023	59.37	61.09	58.71	61.03	5,151,695	+1.85(+3.13%)
Feb 21, 2023	60.97	61.27	59.14	59.18	3,448,657	-1.72(-2.83%)
Feb 17, 2023	61.50	62.04	60.61	60.91	4,097,017	-0.93(-1.50%)
Feb 16, 2023	60.83	62.18	60.77	61.83	2,310,906	+0.63(+1.03%)
Feb 15, 2023	60.72	61.36	60.64	61.20	2,612,964	-0.07(-0.11%)
Feb 14, 2023	61.13	61.87	60.72	61.27	2,782,250	-0.29(-0.46%)
Feb 13, 2023	63.13	63.29	61.40	61.56	3,921,684	-1.97(-3.10%)
Feb 10, 2023	61.94	64.03	61.94	63.53	5,008,762	+1.84(+2.99%)
Feb 09, 2023	62.56	62.86	61.35	61.68	4,323,233	+0.71(+1.16%)
Feb 08, 2023	59.61	61.12	59.56	60.97	4,192,499	+1.15(+1.93%)
Feb 07, 2023	59.68	60.05	58.96	59.82	4,175,466	+0.01(+0.02%)
Feb 06, 2023	60.34	60.50	59.36	59.81	4,338,333	-0.79(-1.30%)
Feb 03, 2023	60.21	60.98	60.21	60.60	4,759,218	-0.49(-0.81%)
Feb 02, 2023	61.43	62.06	60.17	61.09	9,303,154	-2.44(-3.85%)
Feb 01, 2023	63.07	64.26	62.97	63.54	4,193,012	+0.03(+0.05%)
Jan 31, 2023	61.69	63.53	61.57	63.51	3,853,534	+1.89(+3.07%)
Jan 30, 2023	62.35	63.02	61.28	61.62	2,911,920	-1.28(-2.04%)
Jan 27, 2023	61.88	63.15	61.76	62.90	3,793,979	+0.69(+1.11%)
Jan 26, 2023	62.57	62.71	61.65	62.21	3,781,793	+0.00(+0.00%)
Jan 25, 2023	60.98	62.23	60.52	62.21	2,181,786	+0.61(+0.99%)
Jan 24, 2023	61.17	61.63	60.30	61.60	2,201,592	+0.60(+0.99%)
Jan 23, 2023	61.41	61.56	60.66	60.99	2,795,308	-0.45(-0.74%)
Jan 20, 2023	61.49	62.07	60.75	61.45	2,609,162	+0.14(+0.22%)
Jan 19, 2023	60.72	61.45	60.27	61.31	3,131,525	+0.70(+1.15%)
Jan 18, 2023	62.02	62.14	60.51	60.61	2,660,411	-1.17(-1.90%)
Jan 17, 2023	61.86	62.62	61.73	61.78	3,210,496	-0.02(-0.03%)
Jan 13, 2023	61.65	62.09	60.97	61.80	2,097,003	+0.14(+0.22%)
Jan 12, 2023	61.19	61.93	60.81	61.66	2,931,413	+0.49(+0.81%)
Jan 11, 2023	61.90	62.03	60.74	61.17	2,849,370	+0.33(+0.53%)
Jan 10, 2023	60.52	60.89	59.61	60.85	1,762,110	+0.63(+1.05%)
Jan 09, 2023	60.30	61.05	59.86	60.22	2,276,121	+0.10(+0.16%)
Jan 06, 2023	58.90	60.25	58.72	60.12	2,909,546	+1.94(+3.34%)
Jan 05, 2023	58.36	58.82	58.04	58.18	3,363,894	-0.64(-1.09%)
Jan 04, 2023	58.38	58.93	57.86	58.82	3,478,807	+0.75(+1.29%)
Jan 03, 2023	57.87	58.26	57.45	58.07	2,386,012	+0.15(+0.26%)
Dec 30, 2022	57.90	58.30	57.48	57.92	1,885,840	-0.20(-0.34%)
Dec 29, 2022	57.88	58.75	57.88	58.12	1,571,137	+0.34(+0.60%)
Dec 28, 2022	58.89	59.05	57.62	57.77	1,681,437	-1.11(-1.89%)
Dec 27, 2022	58.76	59.15	58.39	58.89	1,708,865	+0.37(+0.64%)
Dec 23, 2022	58.05	58.76	57.96	58.51	1,153,255	+0.47(+0.81%)
Dec 22, 2022	58.36	58.37	57.11	58.04	2,339,939	-0.48(-0.83%)
Dec 21, 2022	58.23	59.02	57.57	58.52	2,465,025	+0.49(+0.85%)
Dec 20, 2022	57.69	58.54	57.46	58.03	2,684,536	+0.58(+1.01%)
Dec 19, 2022	59.15	59.41	57.17	57.45	3,426,701	-1.46(-2.48%)
Dec 16, 2022	58.87	59.20	58.14	58.91	9,879,769	-0.44(-0.75%)
Dec 15, 2022	60.10	60.46	59.04	59.35	3,980,892	-1.45(-2.38%)
Dec 14, 2022	61.81	62.10	60.50	60.80	3,000,324	-0.93(-1.50%)
Dec 13, 2022	62.30	62.69	61.46	61.72	2,420,041	+0.34(+0.56%)
Dec 12, 2022	62.08	62.35	60.72	61.38	3,691,213	-0.69(-1.11%)
Dec 09, 2022	62.60	63.06	61.71	62.07	2,109,642	-0.74(-1.18%)
Dec 08, 2022	63.36	63.67	62.56	62.81	1,920,372	-0.02(-0.03%)
Dec 07, 2022	62.74	63.39	62.28	62.83	2,788,414	+0.10(+0.16%)
Dec 06, 2022	63.56	64.44	62.25	62.73	2,713,764	-0.69(-1.09%)
Dec 05, 2022	65.98	66.13	63.09	63.42	2,611,402	-2.91(-4.38%)
Dec 02, 2022	65.00	66.56	64.87	66.33	1,892,822	+1.04(+1.60%)
Dec 01, 2022	66.36	66.43	64.88	65.28	1,731,275	-0.90(-1.35%)
Nov 30, 2022	64.78	66.21	63.86	66.18	5,135,085	+1.57(+2.42%)
Nov 29, 2022	64.06	64.92	64.02	64.61	1,762,279	+0.63(+0.99%)
Nov 28, 2022	64.75	64.78	63.70	63.98	2,609,369	-1.38(-2.11%)
Nov 25, 2022	65.03	65.36	64.65	65.36	714,741	+0.52(+0.81%)
Nov 23, 2022	65.02	65.34	64.36	64.84	1,678,212	-0.29(-0.44%)
Nov 22, 2022	64.97	65.36	64.42	65.12	1,924,824	+0.93(+1.44%)
Nov 21, 2022	64.05	64.76	63.11	64.20	3,339,104	-0.05(-0.08%)
Nov 18, 2022	64.68	64.98	63.83	64.25	3,044,289	-0.23(-0.35%)
Nov 17, 2022	63.61	64.68	62.83	64.47	3,691,370	+0.08(+0.12%)
Nov 16, 2022	65.33	65.62	64.11	64.39	3,109,751	-1.35(-2.05%)
Nov 15, 2022	65.74	66.07	63.87	65.74	3,472,310	-0.01(-0.02%)
Nov 14, 2022	63.98	66.68	63.88	65.75	3,288,505	+1.93(+3.03%)
Nov 11, 2022	66.87	67.10	63.35	63.82	5,215,575	-2.26(-3.41%)
Nov 10, 2022	66.89	66.89	65.41	66.08	4,601,391	+0.30(+0.46%)
Nov 09, 2022	65.79	66.58	65.47	65.77	3,664,713	-0.14(-0.21%)
Nov 08, 2022	64.83	66.24	64.63	65.91	2,957,598	+1.13(+1.74%)
Nov 07, 2022	64.09	65.74	64.02	64.78	3,487,630	+0.66(+1.03%)
Nov 04, 2022	65.71	65.99	62.73	64.13	5,833,521	-1.58(-2.40%)
Nov 03, 2022	64.51	66.35	64.48	65.71	5,513,780	+0.07(+0.10%)
Nov 02, 2022	65.78	67.13	65.57	65.64	4,471,229	-0.20(-0.30%)
Nov 01, 2022	64.77	65.92	64.55	65.83	3,765,809	+1.74(+2.71%)
Oct 31, 2022	64.72	65.23	63.66	64.10	3,744,898	-0.67(-1.03%)
Oct 28, 2022	64.83	65.23	64.01	64.76	3,008,461	+0.05(+0.08%)
Oct 27, 2022	65.09	65.39	64.56	64.71	3,896,726	+0.10(+0.15%)
Oct 26, 2022	64.25	65.01	63.47	64.62	5,689,043	+0.89(+1.40%)
Oct 25, 2022	61.81	63.77	61.79	63.72	4,766,991	+1.57(+2.53%)
Oct 24, 2022	61.85	62.56	61.50	62.15	3,183,970	+0.47(+0.76%)
Oct 21, 2022	60.78	61.84	60.21	61.68	2,615,983	+0.93(+1.53%)
Oct 20, 2022	61.19	61.55	60.20	60.75	2,942,814	+0.13(+0.21%)
Oct 19, 2022	60.06	61.06	59.94	60.62	2,216,202	+0.18(+0.29%)
Oct 18, 2022	60.59	61.21	59.68	60.45	2,991,663	+1.24(+2.09%)
Oct 17, 2022	58.71	59.82	58.71	59.21	2,745,498	+1.60(+2.78%)
Oct 14, 2022	62.05	62.05	57.48	57.61	4,121,671	-4.14(-6.70%)
Oct 13, 2022	58.97	62.03	58.38	61.75	3,127,536	+2.12(+3.55%)
Oct 12, 2022	59.66	59.90	59.02	59.63	2,442,192	+0.03(+0.05%)
Oct 11, 2022	59.44	60.56	59.11	59.60	2,241,426	-0.28(-0.47%)
Oct 10, 2022	60.16	60.58	59.60	59.89	2,174,728	+0.22(+0.36%)
Oct 07, 2022	59.55	60.08	58.96	59.67	2,467,457	-0.06(-0.10%)
Oct 06, 2022	60.05	60.78	59.59	59.73	3,281,619	-0.62(-1.02%)
Oct 05, 2022	60.19	60.78	59.85	60.35	3,035,822	-0.24(-0.39%)
Oct 04, 2022	58.84	60.64	58.78	60.58	4,063,995	+2.53(+4.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Corteva Inc (NY: CTVA )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

Corteva Inc (NY: CTVA )

Historical Prices

Sections

Services

The Evening Leader