Indicators

Corteva Inc (NY: CTVA )

54.92 +0.22 (+0.40%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	50.97	51.22	50.59	50.83	3,530,490	+0.25(+0.49%)
Sep 28, 2023	50.48	50.90	50.13	50.58	3,106,009	+0.16(+0.32%)
Sep 27, 2023	50.70	51.00	50.08	50.42	2,607,825	-0.04(-0.08%)
Sep 26, 2023	50.70	51.09	50.21	50.46	3,842,509	-0.48(-0.94%)
Sep 25, 2023	50.70	51.04	50.77	50.94	4,362,538	-0.15(-0.29%)
Sep 22, 2023	51.26	51.46	50.91	51.09	3,229,379	-0.11(-0.21%)
Sep 21, 2023	50.92	51.45	50.67	51.20	3,542,020	-0.24(-0.46%)
Sep 20, 2023	52.65	52.65	51.36	51.44	4,148,252	-0.77(-1.47%)
Sep 19, 2023	51.99	52.29	51.71	52.20	5,474,712	+0.67(+1.29%)
Sep 18, 2023	52.10	52.37	51.35	51.54	4,245,626	-0.68(-1.29%)
Sep 15, 2023	52.17	52.91	52.08	52.21	11,776,414	-0.06(-0.11%)
Sep 14, 2023	52.25	52.58	51.83	52.27	5,011,961	+0.62(+1.19%)
Sep 13, 2023	51.53	53.06	51.53	51.66	6,249,688	+0.36(+0.70%)
Sep 12, 2023	49.72	51.38	49.18	51.30	6,663,644	+1.81(+3.65%)
Sep 11, 2023	49.40	49.93	49.25	49.49	3,372,600	+0.23(+0.46%)
Sep 08, 2023	49.36	49.60	48.94	49.26	3,017,039	+0.02(+0.04%)
Sep 07, 2023	49.82	50.31	48.53	49.24	9,932,210	-0.93(-1.86%)
Sep 06, 2023	50.52	50.68	49.84	50.17	5,020,775	-0.46(-0.90%)
Sep 05, 2023	51.20	51.57	50.62	50.63	6,130,503	-0.15(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.