Indicators

Wisdomtree Global Ex-US Real Estate Index (NY: WTRE )

17.74 +0.00 (+0.01%)

Official Closing Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	17.52	17.65	17.48	17.59	8,017	+0.23(+1.31%)
Feb 28, 2024	17.42	17.42	17.23	17.36	1,548	+0.10(+0.60%)
Feb 27, 2024	17.38	17.38	17.24	17.26	3,121	-0.07(-0.40%)
Feb 26, 2024	17.40	17.40	17.32	17.33	1,981	-0.13(-0.77%)
Feb 23, 2024	17.52	17.52	17.44	17.46	7,967	-0.02(-0.14%)
Feb 22, 2024	17.43	17.49	17.43	17.48	766	+0.15(+0.89%)
Feb 21, 2024	17.26	17.33	17.25	17.33	1,658	+0.09(+0.54%)
Feb 20, 2024	17.29	17.32	17.23	17.24	1,807	-0.09(-0.54%)
Feb 16, 2024	17.29	17.41	17.29	17.33	1,082	-0.22(-1.24%)
Feb 15, 2024	17.20	17.55	17.20	17.55	920	+0.44(+2.57%)
Feb 14, 2024	17.04	17.20	17.04	17.11	10,368	+0.15(+0.91%)
Feb 13, 2024	17.08	17.08	16.86	16.96	3,070	-0.46(-2.63%)
Feb 12, 2024	17.40	17.53	17.40	17.41	9,232	+0.03(+0.18%)
Feb 09, 2024	17.25	17.40	17.23	17.38	11,806	-0.02(-0.11%)
Feb 08, 2024	17.35	17.44	17.32	17.40	18,244	+0.11(+0.64%)
Feb 07, 2024	17.36	17.36	17.27	17.29	3,481	-0.09(-0.55%)
Feb 06, 2024	17.34	17.40	17.29	17.38	10,505	+0.12(+0.70%)
Feb 05, 2024	17.38	17.38	17.26	17.26	990	-0.27(-1.55%)
Feb 02, 2024	17.45	17.55	17.45	17.54	4,649	-0.15(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.