Indicators

Alight Inc Cl A (NY: ALIT )

9.110 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	8.930	9.455	8.930	9.410	2,656,773	+0.39(+4.32%)
Jul 29, 2021	9.130	9.200	8.990	9.020	1,672,827	-0.08(-0.88%)
Jul 28, 2021	9.000	9.120	8.980	9.100	1,357,012	+0.06(+0.66%)
Jul 27, 2021	9.120	9.160	8.950	9.040	1,880,724	-0.07(-0.77%)
Jul 26, 2021	9.400	9.560	9.110	9.110	2,542,710	-0.31(-3.29%)
Jul 23, 2021	9.210	9.440	9.150	9.420	1,017,140	+0.20(+2.17%)
Jul 22, 2021	9.000	9.400	8.900	9.220	2,111,401	+0.22(+2.44%)
Jul 21, 2021	8.870	9.070	8.750	9.000	2,213,992	+0.07(+0.78%)
Jul 20, 2021	8.590	9.000	8.510	8.930	1,568,331	+0.39(+4.57%)
Jul 19, 2021	8.570	8.630	8.460	8.540	2,384,895	-0.22(-2.51%)
Jul 16, 2021	8.930	8.971	8.620	8.760	2,972,643	-0.15(-1.68%)
Jul 15, 2021	9.250	9.270	8.850	8.910	6,884,725	-0.30(-3.26%)
Jul 14, 2021	9.690	9.750	9.110	9.210	7,110,266	-0.47(-4.86%)
Jul 13, 2021	9.710	9.790	9.610	9.680	3,442,735	+0.04(+0.41%)
Jul 12, 2021	9.110	9.770	9.110	9.640	1,704,753	+0.42(+4.56%)
Jul 09, 2021	8.950	9.240	8.940	9.220	1,473,838	+0.22(+2.44%)
Jul 08, 2021	9.000	9.100	8.940	9.000	2,248,483	-0.15(-1.64%)
Jul 07, 2021	8.900	9.180	8.850	9.150	2,829,456	+0.12(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.