Indicators

Alight Inc Cl A (NY: ALIT )

9.300 +0.090 (+0.98%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	9.210	9.660		9.660	2,367,692	+0.45(+4.89%)
Jan 28, 2022	9.030	9.220	8.740	9.210	8,026,711	+0.11(+1.21%)
Jan 27, 2022	9.500	9.520	9.025	9.100	1,884,314	-0.30(-3.19%)
Jan 26, 2022	9.540	9.685	9.315	9.400	1,921,183	+0.11(+1.18%)
Jan 25, 2022	9.360	9.475	9.050	9.290	2,627,478	-0.25(-2.62%)
Jan 24, 2022	9.100	9.590	8.795	9.540	5,173,294	+0.29(+3.14%)
Jan 21, 2022	9.600	9.650	9.230	9.250	2,283,386	-0.45(-4.64%)
Jan 20, 2022	9.590	10.01	9.560	9.700	3,254,220	+0.19(+2.00%)
Jan 19, 2022	9.170	9.520	9.140	9.510	3,253,343	+0.35(+3.82%)
Jan 18, 2022	9.410	9.530	9.070	9.160	2,558,697	-0.38(-3.98%)
Jan 14, 2022				9.540	0	-0.25(-2.55%)
Jan 13, 2022	10.00	10.07	9.780	9.790	5,361,632	-0.22(-2.20%)
Jan 12, 2022	10.02	10.19	9.980	10.01	1,601,408	+0.01(+0.10%)
Jan 11, 2022	9.610	10.12	9.560	10.00	3,061,531	+0.38(+3.95%)
Jan 10, 2022	9.580	9.650	9.090	9.620	3,457,491	-0.17(-1.74%)
Jan 07, 2022	10.12	10.12	9.715	9.790	1,991,300	-0.21(-2.10%)
Jan 06, 2022	10.24	10.30	9.930	10.00	3,523,541	-0.33(-3.19%)
Jan 05, 2022	10.82	10.82	10.27	10.33	3,055,439	-0.55(-5.06%)
Jan 04, 2022	11.00	11.02	10.84	10.88	1,429,335	-0.07(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.