Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Russell Intl Over US ETF Direxion (NY: RWIU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 51.65 51.65 51.65 51.65 0 -0.23(-0.45%)
Oct 30, 2019 51.88 51.88 51.88 51.88 0 +0.24(+0.47%)
Oct 29, 2019 51.64 51.64 51.64 51.64 0 -0.11(-0.21%)
Oct 28, 2019 51.75 51.75 51.75 51.75 0 +0.19(+0.36%)
Oct 25, 2019 51.56 51.56 51.56 51.56 0 +0.03(+0.06%)
Oct 24, 2019 51.53 51.53 51.53 51.53 0 +0.10(+0.19%)
Oct 23, 2019 51.43 51.43 51.43 51.43 0 +0.17(+0.33%)
Oct 22, 2019 51.33 51.33 51.26 51.26 819 +0.03(+0.05%)
Oct 21, 2019 51.24 51.24 51.24 51.24 0 +0.31(+0.62%)
Oct 18, 2019 50.92 50.92 50.92 50.92 0 -0.00(-0.00%)
Oct 17, 2019 50.92 50.92 50.92 50.92 0 +0.09(+0.18%)
Oct 16, 2019 50.83 50.83 50.83 50.83 0 +0.17(+0.34%)
Oct 15, 2019 50.66 50.66 50.66 50.66 0 +0.56(+1.12%)
Oct 14, 2019 50.10 50.10 50.10 50.10 0 -0.32(-0.64%)
Oct 11, 2019 50.42 50.42 50.42 50.42 102 +1.01(+2.05%)
Oct 10, 2019 49.41 49.41 49.41 49.41 0 +0.38(+0.78%)
Oct 09, 2019 49.03 49.03 49.03 49.03 0 +0.35(+0.72%)
Oct 08, 2019 48.68 48.68 48.68 48.68 0 -0.32(-0.66%)
Oct 07, 2019 49.00 49.00 49.00 49.00 0 -0.13(-0.27%)
Oct 04, 2019 49.13 49.13 49.13 49.13 0 +0.26(+0.54%)
Oct 03, 2019 48.86 48.86 48.86 48.86 0 +0.30(+0.62%)
Oct 02, 2019 48.56 48.56 48.56 48.56 0 -0.80(-1.63%)
Oct 01, 2019 49.37 49.37 49.37 49.37 0 -0.30(-0.61%)
Sep 30, 2019 49.67 49.67 49.67 49.67 0 +0.09(+0.19%)
Sep 27, 2019 49.57 49.57 49.57 49.57 0 -0.32(-0.64%)
Sep 26, 2019 49.89 49.89 49.89 49.89 0 +0.22(+0.44%)
Sep 25, 2019 49.67 49.67 49.67 49.67 96 -0.26(-0.51%)
Sep 24, 2019 49.91 49.93 49.83 49.93 3,277 -0.16(-0.32%)
Sep 23, 2019 49.93 50.09 49.93 50.09 614 -0.13(-0.26%)
Sep 20, 2019 50.22 50.22 50.22 50.22 0 -0.00(-0.00%)
Sep 19, 2019 50.22 50.22 50.22 50.22 0 +0.12(+0.23%)
Sep 18, 2019 50.10 50.10 50.10 50.10 0 -0.17(-0.34%)
Sep 17, 2019 50.27 50.27 50.27 50.27 0 +0.17(+0.33%)
Sep 16, 2019 50.11 50.11 50.11 50.11 0 -0.50(-0.99%)
Sep 13, 2019 50.61 50.61 50.61 50.61 0 +0.42(+0.84%)
Sep 12, 2019 50.19 50.19 50.03 50.19 204 +0.32(+0.65%)
Sep 11, 2019 49.86 49.86 49.86 49.86 0 +0.33(+0.67%)
Sep 10, 2019 49.53 49.53 49.53 49.53 0 +0.10(+0.21%)
Sep 09, 2019 49.43 49.43 49.43 49.43 0 +0.17(+0.34%)
Sep 06, 2019 49.26 49.26 49.26 49.26 0 +0.19(+0.38%)
Sep 05, 2019 49.07 49.07 49.07 49.07 0 +0.25(+0.52%)
Sep 04, 2019 48.82 48.82 48.82 48.82 0 +0.76(+1.59%)
Sep 03, 2019 48.06 48.06 48.06 48.06 0 -0.09(-0.18%)
Aug 30, 2019 48.17 48.17 48.14 48.14 102 +0.35(+0.74%)
Aug 29, 2019 47.79 47.79 47.79 47.79 6 +0.31(+0.64%)
Aug 28, 2019 47.49 47.49 47.49 47.49 3 -0.10(-0.21%)
Aug 27, 2019 47.60 47.63 47.59 47.59 927 +0.09(+0.19%)
Aug 26, 2019 47.58 47.58 47.49 47.50 1,024 +0.26(+0.56%)
Aug 23, 2019 47.31 47.31 47.23 47.23 102 -0.27(-0.57%)
Aug 22, 2019 47.41 47.55 47.40 47.50 2,048 -0.36(-0.74%)
Aug 21, 2019 47.95 47.95 47.86 47.86 102 +0.43(+0.91%)
Aug 20, 2019 47.52 47.53 47.43 47.43 1,536 -0.00(-0.00%)
Aug 19, 2019 47.58 47.60 47.43 47.43 512 +0.07(+0.14%)
Aug 16, 2019 47.19 47.36 47.18 47.36 512 +0.56(+1.20%)
Aug 15, 2019 46.86 46.87 46.69 46.80 1,024 +0.11(+0.23%)
Aug 14, 2019 46.74 46.74 46.69 46.69 512 -1.23(-2.57%)
Aug 13, 2019 47.92 47.92 47.92 47.92 0 +0.38(+0.79%)
Aug 12, 2019 47.69 47.69 47.55 47.55 130 -0.39(-0.81%)
Aug 09, 2019 47.94 47.94 47.94 47.94 0 -0.32(-0.66%)
Aug 08, 2019 48.26 48.26 48.26 48.26 0 +0.29(+0.60%)
Aug 07, 2019 47.97 47.97 47.97 47.97 0 +0.31(+0.65%)
Aug 06, 2019 47.66 47.66 47.66 47.66 0 +0.28(+0.59%)
Aug 05, 2019 47.44 47.45 47.38 47.38 204 -1.29(-2.66%)
Aug 02, 2019 48.67 48.67 48.67 48.67 0 -0.39(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.