Indicators

Coterra Energy Inc (NY: CTRA )

28.29 -0.14 (-0.49%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	28.31	28.41	28.11	28.29	4,093,322	-0.14(-0.49%)
Apr 25, 2024	28.45	28.60	28.14	28.43	4,417,543	-0.03(-0.11%)
Apr 24, 2024	28.05	28.52	27.89	28.46	5,235,662	+0.33(+1.17%)
Apr 23, 2024	27.71	28.20	27.66	28.13	4,722,612	+0.19(+0.68%)
Apr 22, 2024	27.72	28.17	27.45	27.94	5,310,131	+0.19(+0.68%)
Apr 19, 2024	27.24	27.80	27.24	27.75	7,173,792	+0.53(+1.95%)
Apr 18, 2024	27.29	27.45	27.14	27.22	4,407,799	+0.00(+0.00%)
Apr 17, 2024	27.30	27.78	27.16	27.22	5,467,825	+0.03(+0.11%)
Apr 16, 2024	27.07	27.24	26.64	27.19	6,903,104	+0.00(+0.00%)
Apr 15, 2024	27.79	27.85	27.09	27.19	4,999,544	-0.45(-1.63%)
Apr 12, 2024	28.00	28.49	27.51	27.64	4,570,424	-0.20(-0.72%)
Apr 11, 2024	28.17	28.29	27.57	27.84	6,203,495	-0.34(-1.21%)
Apr 10, 2024	27.77	28.21	27.77	28.18	5,729,708	+0.30(+1.08%)
Apr 09, 2024	28.19	28.36	27.69	27.88	6,042,257	-0.14(-0.50%)
Apr 08, 2024	28.36	28.46	28.00	28.02	6,770,939	-0.30(-1.06%)
Apr 05, 2024	28.34	28.40	27.94	28.32	9,924,819	-0.04(-0.14%)
Apr 04, 2024	28.79	28.90	28.30	28.36	6,731,018	-0.01(-0.04%)
Apr 03, 2024	28.41	28.48	28.23	28.37	4,823,378	+0.07(+0.25%)
Apr 02, 2024	28.02	28.34	27.74	28.30	7,997,451	+0.29(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.