Indicators

Coterra Energy Inc (NY: CTRA )

28.19 +0.18 (+0.64%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	19.52	20.44	19.42	20.07	17,218,276	+0.53(+2.73%)
Feb 25, 2022	19.14	19.73	19.14	19.53	10,644,483	+0.40(+2.11%)
Feb 24, 2022	20.35	20.35	18.25	19.13	17,607,666	-0.83(-4.18%)
Feb 23, 2022	19.58	20.25	19.45	19.96	10,871,844	+0.56(+2.88%)
Feb 22, 2022	20.05	20.15	19.13	19.40	13,107,307	-0.03(-0.13%)
Feb 18, 2022				19.43	0	-0.17(-0.88%)
Feb 17, 2022	19.65	19.95	19.41	19.60	6,266,701	-0.07(-0.35%)
Feb 16, 2022	19.96	20.30	19.57	19.67	6,436,387	-0.04(-0.22%)
Feb 15, 2022	19.57	19.78	19.37	19.71	7,438,709	-0.27(-1.33%)
Feb 14, 2022	20.79	20.98	19.77	19.98	9,576,278	-0.76(-3.65%)
Feb 11, 2022	20.11	20.78	19.94	20.74	9,006,805	+0.96(+4.87%)
Feb 10, 2022	19.38	20.14	19.38	19.77	8,248,968	+0.22(+1.14%)
Feb 09, 2022	19.17	19.56	19.16	19.55	9,395,233	+0.29(+1.52%)
Feb 08, 2022	19.85		19.00	19.26	9,346,101	-0.70(-3.49%)
Feb 07, 2022	20.01	20.24	19.62	19.95	9,667,107	-0.19(-0.94%)
Feb 04, 2022	19.95	20.87	19.91	20.14	12,116,281	+0.40(+2.05%)
Feb 03, 2022	19.78			19.74	12,195,429	+0.03(+0.13%)
Feb 02, 2022	19.44	19.78	19.12	19.71	9,644,571	+0.63(+3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.