Indicators

Linde Plc (NY: LIN )

393.00 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	179.85	181.42	179.50	180.93	1,103,775	+2.03(+1.13%)
Sep 27, 2019	179.48	180.03	178.00	178.91	938,226	-0.70(-0.39%)
Sep 26, 2019	180.30	180.46	178.84	179.61	1,440,846	+0.05(+0.03%)
Sep 25, 2019	178.06	180.14	177.77	179.56	912,875	+0.68(+0.38%)
Sep 24, 2019	180.42	181.05	178.25	178.88	1,650,342	-1.87(-1.03%)
Sep 23, 2019	179.93	181.19	179.84	180.75	922,164	-0.55(-0.30%)
Sep 20, 2019	182.59	183.30	180.35	181.30	2,664,142	-0.12(-0.07%)
Sep 19, 2019	182.77	183.18	181.12	181.42	1,717,193	+1.48(+0.82%)
Sep 18, 2019	180.68	180.89	178.39	179.94	1,814,692	+0.39(+0.22%)
Sep 17, 2019	177.78	180.45	177.23	179.55	1,274,294	+3.47(+1.97%)
Sep 16, 2019	178.95	179.14	175.36	176.08	1,353,205	-3.40(-1.89%)
Sep 13, 2019	179.78	180.93	179.31	179.48	1,838,443	+0.55(+0.31%)
Sep 12, 2019	178.07	179.91	176.82	178.93	1,756,060	+3.70(+2.11%)
Sep 11, 2019	173.41	175.34	172.89	175.23	1,383,178	+1.77(+1.02%)
Sep 10, 2019	171.96	173.46	171.16	173.46	1,915,368	+0.48(+0.28%)
Sep 09, 2019	175.69	176.00	172.82	172.99	3,064,568	-4.03(-2.27%)
Sep 06, 2019	176.08	177.74	175.56	177.01	1,141,974	+2.26(+1.29%)
Sep 05, 2019	176.25	176.99	174.75	174.75	2,046,309	-0.43(-0.24%)
Sep 04, 2019	175.63	176.43	174.20	175.18	1,298,285	+0.31(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.